StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
131,79
+1.64
+1.26%
Apple Inc
ElectronicTechnology
260,91
+3.53
+1.37%
Microsoft Corporation
TechnologyServices
3.489,65
+74.4
+2.18%
Amazon.com Inc.
RetailTrade
2.433,66
+18.21
+0.75%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
FB
336,43
+5.35
+1.62%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
419.154,26
-6490.75
-1.52%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
278,67
-4.44
-1.57%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
TSM
119,12
+1.55
+1.32%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
616,60
+11.73
+1.94%
Tesla Inc
ConsumerDurables
211,72
+2.4
+1.15%
Alibaba Group Holding Ltd - ADR
RetailTrade
V
232,14
+2.54
+1.11%
Visa Inc - Ordinary Shares - Class A
Finance
JPM
151,81
-4.46
-2.85%
JPMorgan Chase & Co.
Finance
746,34
+33.93
+4.76%
NVIDIA Corp
ElectronicTechnology
JNJ
165,19
+0.76
+0.46%
Johnson & Johnson
HealthTechnology
WMT
137,70
+0.55
+0.4%
Walmart Inc
RetailTrade
UNH
397,19
+1.39
+0.35%
Unitedhealth Group Inc
HealthServices
MA
367,54
+3.72
+1.02%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
BAC
39,81
-1.81
-4.35%
Bank Of America Corp.
Finance
PG
134,00
+1.22
+0.92%
Procter & Gamble Co.
ConsumerNonDurables
HD
303,08
+0.3
+0.1%
Home Depot, Inc.
RetailTrade
DIS
174,65
-0.01
-0.01%
Walt Disney Co (The)
ConsumerServices
278,04
+9.22
+3.43%
PayPal Holdings Inc
TechnologyServices
698,51
-0.54
-0.08%
ASML Holding NV - New York Shares
ProducerManufacturing
XOM
61,98
-2.12
-3.31%
Exxon Mobil Corp.
EnergyMinerals
57,53
+0.41
+0.72%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
551,36
+8.03
+1.48%
Adobe Inc
TechnologyServices
TM
185,20
+1.36
+0.74%
Toyota Motor Corporation - ADR
ConsumerDurables
KO
54,93
+0.26
+0.48%
Coca-Cola Co
ConsumerNonDurables
VZ
56,52
-0.12
-0.21%
Verizon Communications Inc
Communications
57,18
-0.04
-0.07%
Intel Corp.
ElectronicTechnology
53,13
-0.34
-0.64%
Cisco Systems, Inc.
TechnologyServices
CRM
244,44
+2.05
+0.85%
Salesforce.Com Inc
TechnologyServices
77,56
+0.48
+0.62%
Oracle Corp.
TechnologyServices
PFE
39,47
+0.17
+0.43%
Pfizer Inc.
HealthTechnology
CVX
107,07
-2.6
-2.37%
Chevron Corp.
EnergyMinerals
LLY
222,33
+1.57
+0.71%
Lilly(Eli) & Co
HealthTechnology
NVS
93,99
+0.2
+0.21%
Novartis AG - ADR
HealthTechnology
T
28,73
-0.33
-1.14%
AT&T, Inc.
Communications
NKE
128,92
-1.48
-1.14%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
114,91
-0.62
-0.54%
Abbvie Inc
HealthTechnology
PEP
148,50
+1.4
+0.95%
PepsiCo Inc
ConsumerNonDurables
ABT
111,62
+1.56
+1.42%
Abbott Laboratories
HealthTechnology
MRK
77,20
+0.6
+0.78%
Merck & Co Inc
HealthTechnology
471,12
+5.37
+1.15%
Broadcom Inc
ElectronicTechnology
ACN
284,75
+0.81
+0.28%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
WFC
42,81
-2.76
-6.06%
Wells Fargo & Co.
Finance
TMO
486,08
+17.66
+3.77%
Thermo Fisher Scientific Inc.
HealthTechnology
146,41
+1.5
+1.03%
T-Mobile US Inc
Communications
MCD
233,87
-1.71
-0.73%
McDonald`s Corp
ConsumerServices
DHR
257,15
+12.41
+5.07%
Danaher Corp.
HealthTechnology
UPS
198,07
-2.35
-1.17%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
TXN
187,64
-0.09
-0.05%
Texas Instruments Inc.
ElectronicTechnology
1.449,29
+82.99
+6.07%
Shopify Inc - Ordinary Shares - Class A
RetailTrade
MDT
125,24
+0.22
+0.18%
Medtronic Plc
HealthTechnology
SAP
141,76
-0.76
-0.53%
Sap SE - ADR
TechnologyServices
384,67
+5.26
+1.39%
Costco Wholesale Corp
RetailTrade
UL
60,85
+0.25
+0.41%
Unilever plc - ADR
ConsumerNonDurables
PM
100,00
+0.08
+0.08%
Philip Morris International Inc
ConsumerNonDurables
PDD
125,73
+2.91
+2.37%
Pinduoduo Inc - ADR
RetailTrade
AZN
58,35
-0.06
-0.1%
Astrazeneca plc - ADR
HealthTechnology
135,28
+0.33
+0.24%
Qualcomm, Inc.
ElectronicTechnology
HON
216,29
-2.7
-1.23%
Honeywell International Inc
ProducerManufacturing
LIN
287,25
-2.31
-0.8%
Linde Plc
ProcessIndustries
BMY
66,79
-0.13
-0.19%
Bristol-Myers Squibb Co.
HealthTechnology
RY
102,90
-1.2
-1.15%
Royal Bank Of Canada
Finance
C
68,85
-2.61
-3.65%
Citigroup Inc
Finance
UNP
219,06
-3
-1.35%
Union Pacific Corp.
Transportation
NVO
82,77
-0.86
-1.03%
Novo Nordisk - ADR
HealthTechnology
NEE
74,57
+1.27
+1.73%
NextEra Energy Inc
Utilities
MS
87,91
-3.19
-3.5%
Morgan Stanley
Miscellaneous
BA
239,22
-3.05
-1.26%
Boeing Co.
ElectronicTechnology
240,70
+1.12
+0.47%
AMGEN Inc.
HealthTechnology
HDB
74,48
-0.3
-0.4%
HDFC Bank Ltd. - ADR
Finance
RTX
87,13
-1.3
-1.47%
Raytheon Technologies Corporation
ElectronicTechnology
SNY
53,23
-0.19
-0.36%
Sanofi - ADR
HealthTechnology
72,14
-1.61
-2.18%
Charles Schwab Corp.
Finance
BLK
868,16
-1.19
-0.14%
Blackrock Inc.
Finance
AXP
162,16
-2.52
-1.53%
American Express Co.
Finance
IBM
145,59
-2.24
-1.52%
International Business Machines Corp.
TechnologyServices
LOW
186,89
+0.69
+0.37%
Lowe`s Cos., Inc.
RetailTrade
111,37
+0.01
+0.01%
Starbucks Corp.
ConsumerServices
TTE
48,44
-1.02
-2.06%
TotalEnergies SE - ADR
EnergyMinerals
TD
70,93
-0.73
-1.02%
Toronto Dominion Bank
Finance
BUD
77,03
-1.57
-2%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
690,77
+8.7
+1.28%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
474,53
+5.19
+1.11%
Intuit Inc
TechnologyServices
30,59
-0.31
-1%
HSBC Holdings plc - ADR
Finance
GS
361,65
-9.35
-2.52%
Goldman Sachs Group, Inc.
Finance
137,31
+0.33
+0.24%
Applied Materials Inc.
ProducerManufacturing
AMT
269,51
+4.25
+1.6%
American Tower Corp.
Finance
96,08
-0.76
-0.78%
Sony Group Corporation - ADR
ConsumerDurables
CAT
209,41
-7.75
-3.57%
Caterpillar Inc.
ProducerManufacturing
GE
13,00
-0.44
-3.27%
General Electric Co.
Finance
BX
97,12
-1.36
-1.38%
Blackstone Group Inc (The) - Ordinary Shares - Class A
Finance
TGT
231,25
-0.01
0%
Target Corp
RetailTrade
MMM
195,14
-1.77
-0.9%
3M Co.
ProducerManufacturing
DEO
194,14
-1
-0.51%
Diageo plc - ADR
ConsumerNonDurables
CVS
84,23
-0.51
-0.6%
CVS Health Corp
RetailTrade
21,08
-0.42
-1.93%
Vale S.A. - ADR
NonEnergyMinerals
BHP
70,48
-3.34
-4.53%
BHP Group Limited - ADR
NonEnergyMinerals
EL
299,88
+0.88
+0.29%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
LMT
382,95
-0.65
-0.17%
Lockheed Martin Corp.
ElectronicTechnology
ZM
372,96
+11.13
+3.08%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
RIO
82,99
-1.67
-1.97%
Rio Tinto plc - ADR
NonEnergyMinerals
DE
328,64
-7.92
-2.35%
Deere & Co.
ProducerManufacturing
885,13
+13.71
+1.57%
Intuitive Surgical Inc
HealthTechnology
SQ
236,26
+11.15
+4.95%
Square Inc - Ordinary Shares - Class A
TechnologyServices
SE
283,22
+8.44
+3.07%
Sea Ltd - ADR
TechnologyServices
GSK
40,57
-0.09
-0.22%
Glaxosmithkline plc - ADR
HealthTechnology
NOW
530,47
+20.39
+4%
ServiceNow Inc
TechnologyServices
AMD
84,55
+4.44
+5.54%
Advanced Micro Devices Inc.
ElectronicTechnology
SYK
259,68
+3.28
+1.28%
Stryker Corp.
HealthTechnology
400,64
+7.88
+2.01%
S&P Global Inc
CommercialServices
2.294,54
-3.69
-0.16%
Booking Holdings Inc
ConsumerServices
JD
73,50
+2.01
+2.81%
JD.com Inc - ADR
RetailTrade
BP
27,17
-0.76
-2.72%
BP plc - ADR
EnergyMinerals
377,90
-0.55
-0.14%
Anthem Inc
HealthServices
49,69
+0.8
+1.64%
Uber Technologies Inc
TechnologyServices
62,30
+2.1
+3.49%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
BTI
39,70
-0.3
-0.76%
British American Tobacco Plc - ADR
ConsumerNonDurables
639,78
+1.04
+0.16%
Lam Research Corp.
ElectronicTechnology
PLD
122,61
+1.19
+0.98%
Prologis Inc
Finance
150,70
+1.55
+1.04%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
MU
80,64
+0.15
+0.19%
Micron Technology Inc.
ElectronicTechnology
GM
60,08
-1.68
-2.72%
General Motors Company
ConsumerDurables
FIS
145,85
+1.43
+0.99%
Fidelity National Information Services, Inc.
TechnologyServices
63,18
+0.44
+0.7%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
MO
46,88
-0.49
-1.03%
Altria Group Inc.
ConsumerNonDurables
ZTS
186,43
+2.32
+1.26%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
USB
55,72
-2.72
-4.65%
U.S. Bancorp.
Finance
20,67
+0.29
+1.42%
Infosys Ltd - ADR
TechnologyServices
41,26
-0.42
-1%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
67,23
-0.1
-0.15%
Gilead Sciences, Inc.
HealthTechnology
ADP
197,50
+0.27
+0.14%
Automatic Data Processing Inc.
TechnologyServices
CCI
196,86
+2.91
+1.5%
Crown Castle International Corp
Finance
COP
59,00
-2.13
-3.48%
Conoco Phillips
EnergyMinerals
ENB
40,41
-0.28
-0.69%
Enbridge Inc
IndustrialServices
CI
236,70
-0.29
-0.12%
Cigna Corp.
HealthServices
BNS
65,41
-1.39
-2.08%
Bank Of Nova Scotia
Finance
PNC
182,45
-7.66
-4.03%
PNC Financial Services Group
Finance
202,41
+4.57
+2.31%
Moderna Inc
HealthTechnology
BAM
49,26
-0.89
-1.78%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
TJX
64,71
-0.49
-0.75%
TJX Companies, Inc.
RetailTrade
CME
216,97
-1.88
-0.86%
CME Group Inc - Ordinary Shares - Class A
Finance
99,61
-3.14
-3.06%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
DUK
102,41
+0.6
+0.59%
Duke Energy Corp.
Utilities
FDX
287,62
-7.06
-2.4%
Fedex Corp
Transportation
TFC
54,33
-3.47
-6%
Truist Financial Corporation
Finance
CNI
106,00
-1.95
-1.81%
Canadian National Railway Co.
Transportation
CB
160,27
-6.43
-3.86%
Chubb Limited
Finance
WBK
20,30
-0.18
-0.88%
Westpac Banking Corp - ADR
Finance
CSX
96,24
-0.99
-1.02%
CSX Corp.
Transportation
39,27
-0.38
-0.96%
Royal Dutch Shell Plc - ADR
COF
153,61
-8.59
-5.3%
Capital One Financial Corp.
Finance
93,23
-0.83
-0.88%
Activision Blizzard Inc
ConsumerDurables
815,18
+5.21
+0.64%
Equinix Inc
TechnologyServices
109,05
+0.85
+0.79%
Fiserv, Inc.
TechnologyServices
ITW
223,07
-4.83
-2.12%
Illinois Tool Works, Inc.
ProducerManufacturing
SHW
269,14
+0.66
+0.25%
Sherwin-Williams Co.
ProcessIndustries
5,53
-0.06
-1.07%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
SAN
4,03
-0.1
-2.31%
Banco Santander S.A. - ADR
Finance
1.460,97
+33.74
+2.36%
MercadoLibre Inc
TechnologyServices
MMC
136,88
-2.83
-2.03%
Marsh & McLennan Cos., Inc.
Finance
245,43
+6.59
+2.76%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
21,01
-0.79
-3.62%
Equinor ASA - ADR
EnergyMinerals
BDX
240,25
-0.03
-0.01%
Becton, Dickinson And Co.
HealthTechnology
HCA
207,32
+0.56
+0.27%
HCA Healthcare Inc
HealthServices
CL
82,43
+0.48
+0.59%
Colgate-Palmolive Co.
ConsumerNonDurables
110,86
+1.97
+1.81%
NetEase Inc - ADR
TechnologyServices
BMO
103,48
-2.01
-1.9%
Bank of Montreal
Miscellaneous
NSC
266,98
-4.42
-1.63%
Norfolk Southern Corp.
Transportation
39,77
+1.1
+2.84%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
SO
63,37
+0.39
+0.62%
Southern Company
Utilities
APD
299,09
-0.95
-0.32%
Air Products & Chemicals Inc.
ProcessIndustries
VMW
156,97
-0.39
-0.25%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
455,44
+10.03
+2.25%
Illumina Inc
HealthTechnology
ABB
33,46
-0.6
-1.76%
ABB Ltd. - ADR
ProducerManufacturing
MCO
355,40
+8.5
+2.45%
Moody`s Corp.
CommercialServices
ICE
114,05
+0.21
+0.18%
Intercontinental Exchange Inc
Finance
20,18
-0.23
-1.13%
Stellantis N.V
ConsumerDurables
BBL
57,38
-2.54
-4.25%
BHP Group Plc - ADR
NonEnergyMinerals
262,52
+14.06
+5.66%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
EW
101,01
+0.87
+0.87%
Edwards Lifesciences Corp
HealthTechnology
D
76,78
+0.28
+0.37%
Dominion Energy Inc
Utilities
ADI
166,23
+0.21
+0.13%
Analog Devices Inc.
ElectronicTechnology
BSX
43,35
+0.57
+1.33%
Boston Scientific Corp.
HealthTechnology
276,34
+2.63
+0.96%
Autodesk Inc.
TechnologyServices
ECL
209,73
-0.7
-0.33%
Ecolab, Inc.
ProcessIndustries
IBN
17,13
-0.25
-1.44%
ICICI Bank Ltd. - ADR
Finance
F
14,78
-0.24
-1.63%
Ford Motor Co.
ConsumerDurables
NOC
368,60
-3.61
-0.97%
Northrop Grumman Corp.
ElectronicTechnology
3,76
-0.03
-0.79%
Ambev S.A. - ADR
ConsumerNonDurables
VIG
152,92
-0.57
-0.37%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
WM
139,30
-0.52
-0.37%
Waste Management, Inc.
IndustrialServices
EMR
94,02
-4.22
-4.3%
Emerson Electric Co.
ProducerManufacturing
383,52
-7.79
-1.99%
Biogen Inc
HealthTechnology
ETN
142,59
-3.78
-2.58%
Eaton Corporation plc
ProducerManufacturing
NIO
47,35
+2.33
+5.18%
NIO Inc - ADR
ConsumerDurables
360,97
+26.57
+7.95%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
UBS
15,88
-0.3
-1.88%
UBS Group AG - Registered Shares
Finance
234,93
+4.73
+2.06%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
GPN
193,18
+1.23
+0.64%
Global Payments, Inc.
TechnologyServices
HMC
32,54
-0.26
-0.79%
Honda Motor - ADR
ConsumerDurables
536,12
+12.54
+2.4%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
MET
60,26
-3.45
-5.42%
Metlife Inc
Finance
HUM
428,96
+0.84
+0.2%
Humana Inc.
HealthServices
198,43
-1.83
-0.91%
NXP Semiconductors NV
ElectronicTechnology
AON
232,82
-11.28
-4.62%
Aon plc. - Ordinary Shares - Class A
Finance
PUK
41,16
-0.97
-2.3%
Prudential plc - ADR
Finance
NEM
63,67
-4.78
-6.98%
Newmont Corp
NonEnergyMinerals
PGR
91,84
-1.08
-1.16%
Progressive Corp.
Finance
FCX
35,15
-1.91
-5.15%
Freeport-McMoRan Inc
NonEnergyMinerals
CM
117,82
-2.27
-1.89%
Canadian Imperial Bank Of Commerce
Finance
GD
187,70
-2.38
-1.25%
General Dynamics Corp.
ElectronicTechnology
TAK
16,91
-0.14
-0.82%
Takeda Pharmaceutical Co - ADR
HealthTechnology
ING
13,25
-0.42
-3.07%
ING Groep N.V. - ADR
Finance
241,31
+7.14
+3.05%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
164,57
+3.11
+1.93%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
CP
77,63
-1.24
-1.57%
Canadian Pacific Railway Ltd
Transportation
185,49
+0.88
+0.48%
Baidu Inc - ADR
TechnologyServices
27,16
+0.07
+0.26%
RELX Plc - ADR
CommercialServices
TRP
52,74
-0.11
-0.21%
TC Energy Corporation
IndustrialServices
VOD
18,36
-0.15
-0.81%
Vodafone Group plc - ADR
Communications
KHC
41,32
-0.59
-1.41%
Kraft Heinz Co
ConsumerNonDurables
PSA
295,67
+3.46
+1.18%
Public Storage
Finance
604,56
+11.04
+1.86%
Idexx Laboratories, Inc.
HealthTechnology
DG
213,30
+2.16
+1.02%
Dollar General Corp.
RetailTrade
EOG
81,42
-3.29
-3.88%
EOG Resources, Inc.
EnergyMinerals
260,62
+7.55
+2.98%
DocuSign Inc
TechnologyServices
214,56
+10.71
+5.25%
BioNTech SE - ADR
HealthTechnology
DOW
63,55
-2.04
-3.11%
Dow Inc
ProcessIndustries
PHG
53,12
-0.44
-0.82%
Koninklijke Philips N.V. - ADR
HealthTechnology
7,09
-0.03
-0.42%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
188,22
+0.73
+0.39%
Vertex Pharmaceuticals, Inc.
HealthTechnology
KDP
34,50
+0.26
+0.76%
Keurig Dr Pepper Inc
ConsumerNonDurables
TRI
98,09
+0.2
+0.2%
Thomson-Reuters Corp
CommercialServices
59,39
-3.29
-5.25%
Southern Copper Corporation
NonEnergyMinerals
318,45
+2.55
+0.81%
KLA Corp.
ElectronicTechnology
92,58
+1.06
+1.16%
Monster Beverage Corp.
ConsumerNonDurables
JCI
65,92
-1.34
-1.99%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
230,53
+2.48
+1.09%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
60,72
+0.79
+1.32%
Twitter Inc
TechnologyServices
ROP
454,94
+1.1
+0.24%
Roper Technologies Inc
ElectronicTechnology
SLB
32,49
-1.55
-4.55%
Schlumberger Ltd.
IndustrialServices
613,16
+13.56
+2.26%
Align Technology, Inc.
HealthTechnology
LYG
2,60
-0.06
-2.07%
Lloyds Banking Group plc - ADR
Finance
82,92
+0.33
+0.4%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
IQV
246,46
+2.23
+0.91%
IQVIA Holdings Inc
HealthServices
MAR
141,79
-1.42
-0.99%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
NGG
65,26
-0.21
-0.32%
National Grid Plc - ADR
Utilities
25,44
+0.64
+2.58%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
WIT
8,05
-0.05
-0.62%
Wipro Ltd. - ADR
TechnologyServices
WBA
52,82
-0.49
-0.92%
Walgreens Boots Alliance Inc
RetailTrade
E
25,28
-0.51
-1.98%
Eni Spa - ADR
EnergyMinerals
110,78
+2.26
+2.08%
IHS Markit Ltd
TechnologyServices
247,20
+4.42
+1.82%
Spotify Technology S.A.
TechnologyServices
305,15
+7.25
+2.43%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
LHX
220,36
-1.62
-0.73%
L3Harris Technologies Inc
ElectronicTechnology
228,59
-9.49
-3.99%
Constellation Brands Inc - Ordinary Shares - Class B
EXC
46,00
-0.2
-0.43%
Exelon Corp.
Utilities
BCE
49,48
-0.4
-0.81%
BCE Inc
Communications
65,33
-0.76
-1.15%
EBay Inc.
ConsumerServices
BK
49,48
-1.75
-3.42%
Bank Of New York Mellon Corp
Finance
TEL
133,81
-2.15
-1.58%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
352,24
+15.57
+4.62%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
STZ
229,71
-4.26
-1.82%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
193,04
-2.83
-1.44%
T. Rowe Price Group Inc.
Finance
73,15
+3.49
+5.01%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
AIG
48,77
-2.91
-5.63%
American International Group Inc
Finance
55,14
+1.03
+1.9%
Marvell Technology Inc
ElectronicTechnology
PBR
11,41
-0.39
-3.3%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
349,40
+12.14
+3.6%
Lululemon Athletica inc.
RetailTrade
CNQ
35,03
-1.49
-4.08%
Canadian Natural Resources Ltd.
EnergyMinerals
TT
180,00
-2.35
-1.29%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
A
146,96
+3.38
+2.35%
Agilent Technologies Inc.
HealthTechnology
KMB
130,10
+1.21
+0.94%
Kimberly-Clark Corp.
ConsumerNonDurables
BCS
9,98
-0.22
-2.11%
Barclays plc - ADR
Finance
SPG
128,69
-2.04
-1.56%
Simon Property Group, Inc.
Finance
50,22
+2.47
+5.17%
KE Holdings Inc - ADR
TechnologyServices
SRE
140,60
-0.56
-0.4%
Sempra Energy
Utilities
6,36
-0.06
-0.94%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
KMI
18,30
-0.55
-2.89%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
DD
77,80
-2.39
-2.98%
DuPont de Nemours Inc
ProcessIndustries
118,24
-0.74
-0.62%
Ross Stores, Inc.
RetailTrade
CNC
74,33
+1.71
+2.36%
Centene Corp.
HealthServices
AEP
84,39
-0.01
-0.01%
American Electric Power Company Inc.
Utilities
151,35
-3.02
-1.96%
Aptiv PLC
ProducerManufacturing
150,21
-2.18
-1.43%
Microchip Technology, Inc.
ElectronicTechnology
LVS
54,13
-0.24
-0.44%
Las Vegas Sands Corp
ConsumerServices
PRU
100,64
-4.52
-4.3%
Prudential Financial Inc.
Finance
PPG
171,13
-3.59
-2.06%
PPG Industries, Inc.
ProcessIndustries
MPC
60,93
-2.35
-3.71%
Marathon Petroleum Corp
EnergyMinerals
BAX
81,15
-0.62
-0.76%
Baxter International Inc.
HealthTechnology
505,47
+9.57
+1.93%
MSCI Inc
TechnologyServices
EA
141,99
-0.61
-0.43%
Electronic Arts, Inc.
ConsumerDurables
APH
67,40
-0.82
-1.2%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
46,14
-0.78
-1.65%
Carrier Global Corp
ProducerManufacturing
CRH
50,50
-0.7
-1.37%
CRH Plc - ADR
NonEnergyMinerals
21,02
-1.43
-6.37%
Barrick Gold Corp.
NonEnergyMinerals
179,93
-0.62
-0.34%
Alexion Pharmaceuticals Inc.
HealthTechnology
265,15
+3.74
+1.43%
Synopsys, Inc.
TechnologyServices
12,80
-0.19
-1.46%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
PSX
86,60
-4.14
-4.56%
Phillips 66
EnergyMinerals
SYY
76,03
-1.41
-1.82%
Sysco Corp.
DistributionServices
PXD
157,34
-4.07
-2.52%
Pioneer Natural Resources Co.
EnergyMinerals
ALL
126,55
-3.89
-2.98%
Allstate Corp (The)
Finance
412,54
+8.79
+2.18%
Dexcom Inc
HealthTechnology
MFC
19,64
-0.44
-2.19%
Manulife Financial Corp.
Finance
CMG
1.394,23
+10.85
+0.78%
Chipotle Mexican Grill
ConsumerServices
150,21
+7.19
+5.03%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
TRV
148,89
-3.9
-2.55%
Travelers Companies Inc.
Finance
PH
285,25
-10.7
-3.62%
Parker-Hannifin Corp.
ProducerManufacturing
MFG
2,98
-0.02
-0.67%
Mizuho Financial Group, Inc. - ADR
Finance
SU
24,01
-1.15
-4.57%
Suncor Energy, Inc.
EnergyMinerals
237,14
+6.87
+2.98%
Fortinet Inc
ElectronicTechnology
201,03
-1.72
-0.85%
Ferrari N.V.
ConsumerDurables
361,77
+4.93
+1.38%
Cintas Corporation
ConsumerServices
AFL
53,44
-1.66
-3.01%
Aflac Inc.
Finance
104,25
+0.43
+0.41%
Paychex Inc.
TechnologyServices
GIS
61,11
-0.04
-0.06%
General Mills, Inc.
ConsumerNonDurables
537,57
+3.09
+0.58%
O`Reilly Automotive, Inc.
RetailTrade
DFS
117,25
-4.82
-3.95%
Discover Financial Services
Finance
69,17
-0.84
-1.2%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
19,84
+0.13
+0.66%
Cosan S.A - ADR
ProcessIndustries
IFF
145,76
-1.51
-1.02%
International Flavors & Fragrances Inc.
ConsumerNonDurables
TDG
667,57
+2.35
+0.35%
Transdigm Group Incorporated
ElectronicTechnology
XEL
68,35
+0.59
+0.87%
Xcel Energy, Inc.
Utilities
74,78
-0.42
-0.56%
Brown-Forman Corp. - Ordinary Shares - Class B
CMI
237,24
-8.76
-3.56%
Cummins Inc.
ProducerManufacturing
LYB
102,40
-4.6
-4.3%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
ADM
61,93
-2.06
-3.22%
Archer Daniels Midland Co.
ProcessIndustries
HSY
173,51
+0.84
+0.49%
Hershey Company
ConsumerNonDurables
130,95
+2.75
+2.14%
Cadence Design Systems, Inc.
TechnologyServices
MSI
210,80
+1.1
+0.52%
Motorola Solutions Inc
ElectronicTechnology
70,00
+0.23
+0.33%
UiPath Inc - Ordinary Shares - Class A
TechnologyServices
ALC
70,95
-0.06
-0.08%
Alcon Inc. - Registered Shares
HealthTechnology
372,22
+8.72
+2.4%
Palo Alto Networks Inc
ElectronicTechnology
HLT
126,24
-0.69
-0.54%
Hilton Worldwide Holdings Inc
ConsumerServices
NTR
59,20
-2.59
-4.19%
Nutrien Ltd
ProcessIndustries
YUM
116,84
-1.3
-1.1%
Yum Brands Inc.
ConsumerServices
HPQ
28,64
-0.39
-1.34%
HP Inc
ElectronicTechnology
RSG
108,58
-0.62
-0.57%
Republic Services, Inc.
IndustrialServices
AMX
15,41
-0.01
-0.06%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
321,82
+4.53
+1.43%
SBA Communications Corp - Ordinary Shares - Class A
Finance
80,50
-0.13
-0.16%
Otis Worldwide Corp
ProducerManufacturing
RMD
240,66
+3.86
+1.63%
Resmed Inc.
HealthTechnology
68,80
+0.69
+1.01%
Discovery Inc - Ordinary Shares - Class B
ConsumerServices
893,93
+22.57
+2.59%
Costar Group, Inc.
TechnologyServices
GLW
39,33
-1.02
-2.53%
Corning, Inc.
ElectronicTechnology
STM
37,87
+0.04
+0.11%
ST Microelectronics - New York Shares
ElectronicTechnology
70,40
-0.45
-0.64%
Brown-Forman Corp. - Ordinary Shares - Class A
8,94
-0.14
-1.54%
Banco Santander (Brasil) S.A. - ADR
Finance
NWG
5,71
-0.14
-2.39%
NatWest Group Plc - ADR
Finance
80,56
-0.24
-0.3%
Welltower Inc
Finance
LUV
55,57
-1.1
-1.94%
Southwest Airlines Co
Transportation
WMB
26,93
-0.54
-1.97%
Williams Cos Inc
IndustrialServices
VLO
78,52
-2.94
-3.61%
Valero Energy Corp.
EnergyMinerals
KKR
57,14
+0.11
+0.19%
KKR & Co. Inc.
Finance
CCL
28,42
-0.86
-2.94%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
114,31
+2.86
+2.57%
Bilibili Inc - ADR
TechnologyServices
ZBH
160,44
+2.41
+1.52%
Zimmer Biomet Holdings Inc
HealthTechnology
ROK
270,99
-12.14
-4.29%
Rockwell Automation Inc
ProducerManufacturing
FRC
181,41
-5.2
-2.79%
First Republic Bank
Finance
MT
28,77
-1.42
-4.7%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
11,98
-0.15
-1.24%
Orange. - ADR
Communications
11,10
-0.41
-3.56%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
43,51
-0.19
-0.44%
Corteva Inc
ProcessIndustries
77,73
+0.53
+0.69%
Chewy Inc - Ordinary Shares - Class A
RetailTrade
VFC
80,65
-0.82
-1.01%
VF Corp.
ConsumerNonDurables
W
309,22
+2.54
+0.83%
Wayfair Inc - Ordinary Shares - Class A
RetailTrade
CHT
41,24
+0.21
+0.51%
Chunghwa Telecom - ADR
Communications
SWK
195,41
-1.33
-0.68%
Stanley Black & Decker Inc
ConsumerDurables
89,60
-1.76
-1.93%
Paccar Inc.
ProducerManufacturing
WCN
120,12
-0.5
-0.42%
Waste Connections Inc
IndustrialServices
6,52
-0.02
-0.31%
Itau Unibanco Holding S.A. - ADR
Finance
DHI
88,90
+1.57
+1.8%
D.R. Horton Inc.
ConsumerDurables
MTD
1.368,23
+18.31
+1.36%
Mettler-Toledo International, Inc.
HealthTechnology
108,79
+3.72
+3.54%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
APP
88,21
+2.4
+2.8%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
AME
133,95
-1.45
-1.07%
Ametek Inc
ProducerManufacturing
LU
12,42
-0.26
-2.05%
Lufax Holding Ltd - ADR
TechnologyServices
132,32
+6.14
+4.87%
Xilinx, Inc.
ElectronicTechnology
137,17
-2.64
-1.89%
Ferguson Plc.
DistributionServices
PEG
61,22
-0.01
-0.02%
Public Service Enterprise Group Inc.
Utilities
545,05
-22.01
-3.88%
SVB Financial Group
Finance
329,79
-3.52
-1.06%
BeiGene Ltd - ADR
HealthTechnology
TU
22,53
-0.1
-0.44%
Telus Corp.
Communications
232,18
-4.96
-2.09%
Willis Towers Watson Public Limited Co
Finance
SLF
50,94
-1.01
-1.94%
Sun Life Financial, Inc.
Finance
101,77
+3.39
+3.45%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
STT
82,77
-4.44
-5.09%
State Street Corp.
Finance
161,23
+2.14
+1.34%
Liberty Broadband Corp - Ordinary Shares - Series C
ConsumerServices
AZO
1.392,79
+2.32
+0.17%
Autozone Inc.
RetailTrade
NUE
95,24
-4.7
-4.7%
Nucor Corp.
NonEnergyMinerals
128,09
+2.39
+1.9%
Copart, Inc.
CommercialServices
MCK
189,41
-2.01
-1.05%
Mckesson Corporation
DistributionServices
232,15
+8.93
+4%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
44,14
-1.53
-3.35%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
87,30
-0.49
-0.56%
CBRE Group Inc - Ordinary Shares - Class A
Finance
157,42
+1.85
+1.19%
Liberty Broadband Corp - Ordinary Shares - Series A
ConsumerServices
NET
100,71
+5.95
+6.28%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
AMP
244,93
-8.68
-3.42%
Ameriprise Financial Inc
Finance
NOK
5,16
-0.06
-1.15%
Nokia Corp - ADR
ElectronicTechnology
50,30
-0.71
-1.39%
Fastenal Co.
DistributionServices
249,07
-3.37
-1.34%
Old Dominion Freight Line, Inc.
Transportation
AVB
210,10
+0.41
+0.2%
Avalonbay Communities Inc.
Finance
43,52
-1.05
-2.36%
Genmab - ADR
HealthTechnology
DAL
44,57
-0.95
-2.09%
Delta Air Lines, Inc.
Transportation
179,76
+2.41
+1.36%
Nasdaq Inc - Ordinary Shares - 144A
Finance
AJG
139,43
-2.37
-1.67%
Arthur J. Gallagher & Co.
Finance
WEC
92,41
+0.48
+0.52%
WEC Energy Group Inc
Utilities
336,58
+4.42
+1.33%
Ansys Inc. - Registered Shares
TechnologyServices
ZS
215,07
+2.8
+1.32%
Zscaler Inc
TechnologyServices
FNV
147,58
-3.41
-2.26%
Franco-Nevada Corporation
NonEnergyMinerals
SYF
47,53
-1.98
-4%
Synchrony Financial
Finance
AWK
162,20
+3.73
+2.35%
American Water Works Co. Inc.
Utilities
LEN
94,63
+3.29
+3.6%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
38,04
-2.51
-6.19%
Fifth Third Bancorp
Finance
OXY
28,22
-2.32
-7.6%
Occidental Petroleum Corp.
EnergyMinerals
KR
39,18
+1.63
+4.34%
Kroger Co.
RetailTrade
514,75
+10.88
+2.16%
EPAM Systems Inc
TechnologyServices
DB
13,40
-0.35
-2.54%
Deutsche Bank AG - Registered Shares
Finance
62,44
+0.17
+0.27%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
172,48
+1.5
+0.88%
Skyworks Solutions, Inc.
ElectronicTechnology
65,78
-1.22
-1.82%
Yum China Holdings Inc
ConsumerServices
ES
82,73
+0.76
+0.93%
Eversource Energy
Utilities
TTD
62,06
+3.04
+5.15%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
MGA
91,34
-1.87
-2.01%
Magna International Inc.
ProducerManufacturing
EFX
234,30
+3.4
+1.47%
Equifax, Inc.
CommercialServices
370,32
+2.46
+0.67%
Arista Networks Inc
ElectronicTechnology
172,95
+2.05
+1.2%
Verisk Analytics Inc
Finance
AMC
60,70
+5.52
+10.01%
AMC Entertainment Holdings Inc - Ordinary Shares - Class A
ConsumerServices
102,57
-0.02
-0.02%
Maxim Integrated Products, Inc.
ElectronicTechnology
BBY
109,54
-0.36
-0.33%
Best Buy Co. Inc.
RetailTrade
153,39
+2.07
+1.37%
Seagen Inc
HealthTechnology
CS
10,42
-0.26
-2.48%
Credit Suisse Group AG - ADR
Finance
149,40
+0.5
+0.34%
Keysight Technologies Inc
ElectronicTechnology
HES
85,56
-2.96
-3.34%
Hess Corporation
EnergyMinerals
141,12
-0.7
-0.49%
Garmin Ltd
ElectronicTechnology
501,94
-4.76
-0.94%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
U
103,87
+7.03
+7.26%
Unity Software Inc
TechnologyServices
40,18
-1.63
-3.9%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
Z
112,80
+3.91
+3.59%
Zillow Group Inc - Ordinary Shares - Class C
TechnologyServices
ZG
113,66
+4.82
+4.43%
Zillow Group Inc - Ordinary Shares - Class A
TechnologyServices
BBD
5,54
-0.01
-0.18%
Banco Bradesco S.A. - ADR
Finance
EC
12,77
-0.3
-2.3%
Ecopetrol SA - ADR
EnergyMinerals
ARE
183,36
+1.22
+0.67%
Alexandria Real Estate Equities Inc.
Finance
6,40
-0.16
-2.44%
Sirius XM Holdings Inc
ConsumerServices
TSN
73,89
-0.75
-1%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
BLL
79,91
-0.58
-0.72%
Ball Corp.
ProcessIndustries
KSU
286,54
-3.73
-1.28%
Kansas City Southern
Transportation
TEF
4,86
-0.05
-1.02%
Telefonica S.A - ADR
Communications
DTE
134,52
-1.05
-0.78%
DTE Energy Co.
Utilities
RCI
51,86
+0.08
+0.15%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
ED
76,27
+0.05
+0.07%
Consolidated Edison, Inc.
Utilities
HRL
48,32
+0.35
+0.73%
Hormel Foods Corp.
ConsumerNonDurables
44,50
+0.2
+0.44%
Slack Technologies Inc - Ordinary Shares - Class A
TechnologyServices
571,37
+18.2
+3.29%
HubSpot Inc
TechnologyServices
WY
34,03
-0.34
-1%
Weyerhaeuser Co.
Finance
O
68,23
-0.22
-0.32%
Realty Income Corp.
Finance
WST
352,11
+6
+1.73%
West Pharmaceutical Services, Inc.
HealthTechnology
OKE
54,14
-2.88
-5.04%
Oneok Inc.
IndustrialServices
113,08
+0.75
+0.67%
Ryanair Holdings Plc - ADR
Transportation
LH
260,07
+0.98
+0.38%
Laboratory Corp. Of America Holdings
HealthServices
XP
45,98
+1.33
+2.98%
XP Inc - Ordinary Shares - Class A
TechnologyServices
IMO
31,83
-2.04
-6.02%
Imperial Oil Ltd.
EnergyMinerals
CAJ
23,74
+0.08
+0.34%
Canon Inc - ADR
ElectronicTechnology
165,94
-2.02
-1.2%
Expedia Group Inc
ConsumerServices
223,29
+4.49
+2.05%
Verisign Inc.
TechnologyServices
FMS
41,92
-0.05
-0.12%
Fresenius Medical Care AG & Co. KGaA - ADR
HealthServices
RNG
285,36
+15.94
+5.92%
RingCentral Inc. - Ordinary Shares - Class A
TechnologyServices
69,86
+1.46
+2.13%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
IP
60,23
-2
-3.21%
International Paper Co.
ProcessIndustries
ABC
118,04
-0.32
-0.28%
Amerisource Bergen Corp.
DistributionServices
CDW
169,16
-2.57
-1.5%
CDW Corp
TechnologyServices
78,91
-0.39
-0.49%
Cerner Corp.
TechnologyServices
APO
58,44
-0.13
-0.22%
Apollo Global Management Inc - Ordinary Shares - Class A
Finance
37,27
-0.18
-0.48%
Trip.com Group Ltd - ADR
ConsumerServices
FTV
69,48
-0.7
-1%
Fortive Corp
ElectronicTechnology
TLK
23,40
-0.42
-1.74%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
155,89
+4.16
+2.74%
Teladoc Health Inc
HealthServices
88,41
+0.62
+0.71%
McCormick & Co., Inc.
GWW
440,65
-8.29
-1.85%
W.W. Grainger Inc.
DistributionServices
MKC
87,53
-0.04
-0.05%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
ConsumerNonDurables
UMC
9,64
+0.24
+2.55%
United Micro Electronics - ADR
ElectronicTechnology
100,70
+0.13
+0.13%
Dollar Tree Inc
RetailTrade
379,25
+9.55
+2.58%
Generac Holdings Inc
ProducerManufacturing
16,77
-0.41
-2.39%
CNH Industrial NV
ProducerManufacturing
HIG
62,89
-1.71
-2.65%
Hartford Financial Services Group Inc.
Finance
76,22
+2.67
+3.63%
Lennar Corp. - Ordinary Shares - Class B
4,66
-0.07
-1.48%
Banco Bradesco S.A. - ADR (Ord)
Finance
PKX
73,84
-2.17
-2.86%
Posco - ADR
NonEnergyMinerals
222,20
+1.6
+0.72%
NovoCure Ltd
HealthTechnology
291,09
+11.63
+4.16%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
VMC
165,94
-4.44
-2.61%
Vulcan Materials Co
NonEnergyMinerals
RCL
86,40
-2.12
-2.4%
Royal Caribbean Group
ConsumerServices
LNG
86,33
-2.28
-2.57%
Cheniere Energy Inc.
IndustrialServices
WDC
70,79
-2.48
-3.38%
Western Digital Corp.
ElectronicTechnology
CZR
103,79
-3.3
-3.08%
Caesars Entertainment Inc
ConsumerServices
MDB
372,92
+14.02
+3.91%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices