StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
148,56
+1.76
+1.2%
Apple Inc
ElectronicTechnology
289,71
+3.57
+1.25%
Microsoft Corporation
TechnologyServices
3.656,64
+18.61
+0.51%
Amazon.com Inc.
RetailTrade
2.660,84
+92.41
+3.6%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
FB
369,65
+18.46
+5.26%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
418.899,00
+1098.99
+0.26%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
278,50
+0.8
+0.29%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
643,32
-5.94
-0.92%
Tesla Inc
ConsumerDurables
TSM
116,80
+0.24
+0.21%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
206,50
-7.54
-3.52%
Alibaba Group Holding Ltd - ADR
RetailTrade
V
249,04
+4.9
+2.01%
Visa Inc - Ordinary Shares - Class A
Finance
195,56
-0.38
-0.19%
NVIDIA Corp
ElectronicTechnology
JPM
150,64
-0.29
-0.19%
JPMorgan Chase & Co.
Finance
JNJ
171,79
+1.81
+1.06%
Johnson & Johnson
HealthTechnology
WMT
142,44
+1.17
+0.83%
Walmart Inc
RetailTrade
UNH
417,75
+1.98
+0.48%
Unitedhealth Group Inc
HealthServices
MA
393,37
+11.21
+2.93%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
308,42
+4.73
+1.56%
PayPal Holdings Inc
TechnologyServices
HD
332,88
+6.22
+1.9%
Home Depot, Inc.
RetailTrade
PG
139,79
+1.99
+1.44%
Procter & Gamble Co.
ConsumerNonDurables
DIS
176,13
+1
+0.57%
Walt Disney Co (The)
ConsumerServices
BAC
37,70
-0.26
-0.68%
Bank Of America Corp.
Finance
748,37
+18.45
+2.53%
ASML Holding NV - New York Shares
ProducerManufacturing
625,69
+2.01
+0.32%
Adobe Inc
TechnologyServices
58,36
+0.57
+0.99%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
NKE
166,34
+2.66
+1.62%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
TM
179,86
+1.88
+1.05%
Toyota Motor Corporation - ADR
ConsumerDurables
KO
57,02
+0.55
+0.97%
Coca-Cola Co
ConsumerNonDurables
87,68
-3.01
-3.32%
Oracle Corp.
TechnologyServices
XOM
57,05
-0.06
-0.1%
Exxon Mobil Corp.
EnergyMinerals
CRM
248,24
-0.04
-0.02%
Salesforce.Com Inc
TechnologyServices
LLY
244,12
+5.63
+2.36%
Lilly(Eli) & Co
HealthTechnology
PFE
41,68
+0.21
+0.51%
Pfizer Inc.
HealthTechnology
55,21
+0.67
+1.23%
Cisco Systems, Inc.
TechnologyServices
VZ
55,87
-0.08
-0.14%
Verizon Communications Inc
Communications
PEP
157,22
+2.03
+1.31%
PepsiCo Inc
ConsumerNonDurables
ABT
120,80
+2.55
+2.16%
Abbott Laboratories
HealthTechnology
53,00
-2.96
-5.29%
Intel Corp.
ElectronicTechnology
TMO
532,27
+7.77
+1.48%
Thermo Fisher Scientific Inc.
HealthTechnology
118,17
+0.63
+0.54%
Abbvie Inc
HealthTechnology
DHR
291,39
+2.43
+0.84%
Danaher Corp.
HealthTechnology
1.646,60
+52.51
+3.29%
Shopify Inc - Ordinary Shares - Class A
RetailTrade
NVS
91,60
+0.52
+0.56%
Novartis AG - ADR
HealthTechnology
ACN
318,72
+4.46
+1.42%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
T
28,14
+0.13
+0.46%
AT&T, Inc.
Communications
483,15
+6.82
+1.43%
Broadcom Inc
ElectronicTechnology
MRK
77,54
+1.01
+1.32%
Merck & Co Inc
HealthTechnology
CVX
98,85
+0.03
+0.03%
Chevron Corp.
EnergyMinerals
423,38
+5.84
+1.4%
Costco Wholesale Corp
RetailTrade
UPS
211,62
-1.61
-0.76%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
WFC
44,59
-0.44
-0.98%
Wells Fargo & Co.
Finance
MCD
243,00
+4.33
+1.81%
McDonald`s Corp
ConsumerServices
AZN
58,24
+0.28
+0.48%
Astrazeneca plc - ADR
HealthTechnology
143,97
-0.78
-0.54%
T-Mobile US Inc
Communications
MDT
128,57
+1.46
+1.15%
Medtronic Plc
HealthTechnology
TXN
186,82
+3.93
+2.15%
Texas Instruments Inc.
ElectronicTechnology
SAP
138,83
-0.5
-0.36%
Sap SE - ADR
TechnologyServices
144,88
+2.44
+1.71%
Qualcomm, Inc.
ElectronicTechnology
HON
229,32
-3.42
-1.47%
Honeywell International Inc
ProducerManufacturing
NVO
90,77
+2.55
+2.89%
Novo Nordisk - ADR
HealthTechnology
LIN
298,82
+3.6
+1.22%
Linde Plc
ProcessIndustries
PM
98,39
+1.15
+1.18%
Philip Morris International Inc
ConsumerNonDurables
BMY
68,33
+0.37
+0.54%
Bristol-Myers Squibb Co.
HealthTechnology
NEE
77,20
+1.08
+1.42%
NextEra Energy Inc
Utilities
MS
94,56
-1.01
-1.06%
Morgan Stanley
Miscellaneous
125,97
+3.34
+2.72%
Starbucks Corp.
ConsumerServices
UL
56,99
+1.47
+2.65%
Unilever plc - ADR
ConsumerNonDurables
UNP
220,02
+0.48
+0.22%
Union Pacific Corp.
Transportation
528,43
+7.12
+1.37%
Intuit Inc
TechnologyServices
RY
99,97
+0.91
+0.92%
Royal Bank Of Canada
Finance
247,72
+2.98
+1.22%
AMGEN Inc.
HealthTechnology
LOW
200,86
+4.09
+2.08%
Lowe`s Cos., Inc.
RetailTrade
348,83
+25.35
+7.84%
Moderna Inc
HealthTechnology
AXP
173,21
+2.31
+1.35%
American Express Co.
Finance
C
66,71
-0.22
-0.33%
Citigroup Inc
Finance
726,93
+6.71
+0.93%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
BLK
868,52
+1.66
+0.19%
Blackrock Inc.
Finance
BX
111,30
+1.18
+1.07%
Blackstone Group Inc (The) - Ordinary Shares - Class A
Finance
RTX
85,82
0
0%
Raytheon Technologies Corporation
ElectronicTechnology
SNY
51,91
+0.49
+0.95%
Sanofi - ADR
HealthTechnology
AMT
285,36
+3.76
+1.34%
American Tower Corp.
Finance
BA
221,53
+0.66
+0.3%
Boeing Co.
ElectronicTechnology
TGT
261,11
+4.1
+1.6%
Target Corp
RetailTrade
HDB
69,84
+0.25
+0.36%
HDFC Bank Ltd. - ADR
Finance
GS
373,89
+1.18
+0.32%
Goldman Sachs Group, Inc.
Miscellaneous
138,39
+1.21
+0.88%
Applied Materials Inc.
ProducerManufacturing
IBM
141,36
+0.65
+0.46%
International Business Machines Corp.
TechnologyServices
100,68
+1.15
+1.16%
Sony Group Corporation - ADR
ConsumerDurables
67,91
+0.66
+0.98%
Charles Schwab Corp.
Finance
77,97
+15
+23.82%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
PDD
97,30
-7.66
-7.3%
Pinduoduo Inc - ADR
RetailTrade
EL
333,65
+7.07
+2.16%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
SQ
264,07
+3.48
+1.34%
Square Inc - Ordinary Shares - Class A
TechnologyServices
TD
65,80
+0.24
+0.37%
Toronto Dominion Bank
Finance
MMM
200,51
+1.44
+0.72%
3M Co.
ProducerManufacturing
976,38
+2.49
+0.26%
Intuitive Surgical Inc
HealthTechnology
NOW
586,28
+9.58
+1.66%
ServiceNow Inc
TechnologyServices
CAT
209,62
+0.46
+0.22%
Caterpillar Inc.
ProducerManufacturing
27,62
+0.1
+0.36%
HSBC Holdings plc - ADR
Finance
21,95
+0.01
+0.05%
Vale S.A. - ADR
NonEnergyMinerals
BHP
76,42
+0.79
+1.04%
BHP Group Limited - ADR
NonEnergyMinerals
DEO
192,71
+2.18
+1.14%
Diageo plc - ADR
ConsumerNonDurables
BUD
68,17
-0.02
-0.03%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
AMD
92,15
+0.94
+1.03%
Advanced Micro Devices Inc.
ElectronicTechnology
GE
12,72
+0.02
+0.16%
General Electric Co.
Finance
TTE
42,03
-0.22
-0.52%
TotalEnergies SE - ADR
EnergyMinerals
SE
297,79
+4
+1.36%
Sea Ltd - ADR
TechnologyServices
DE
354,61
+3.28
+0.93%
Deere & Co.
ProducerManufacturing
CVS
83,27
+0.64
+0.78%
CVS Health Corp
RetailTrade
ZM
359,14
-2.25
-0.62%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
LMT
380,91
+0.98
+0.26%
Lockheed Martin Corp.
ElectronicTechnology
RIO
82,78
+0.7
+0.85%
Rio Tinto plc - ADR
NonEnergyMinerals
418,65
+0.05
+0.01%
S&P Global Inc
CommercialServices
SYK
262,72
+3.62
+1.4%
Stryker Corp.
HealthTechnology
GSK
39,52
+0.29
+0.74%
Glaxosmithkline plc - ADR
HealthTechnology
ZTS
203,57
+3.03
+1.51%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
PLD
127,88
+0.71
+0.56%
Prologis Inc
Finance
JD
72,31
-3.6
-4.74%
JD.com Inc - ADR
RetailTrade
382,40
-1.9
-0.49%
Anthem Inc
HealthServices
21,72
+0.4
+1.85%
Infosys Ltd - ADR
TechnologyServices
FIS
148,78
+2.67
+1.83%
Fidelity National Information Services, Inc.
TechnologyServices
640,27
+4.34
+0.68%
Lam Research Corp.
ElectronicTechnology
64,88
+1.04
+1.63%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
2.200,36
+5.95
+0.27%
Booking Holdings Inc
ConsumerServices
47,45
-0.12
-0.25%
Uber Technologies Inc
TechnologyServices
MO
47,48
+0.49
+1.04%
Altria Group Inc.
ConsumerNonDurables
ADP
206,05
+2.76
+1.36%
Automatic Data Processing Inc.
TechnologyServices
BTI
38,27
+0.59
+1.57%
British American Tobacco Plc - ADR
ConsumerNonDurables
69,01
+0.36
+0.52%
Gilead Sciences, Inc.
HealthTechnology
MU
75,95
+0.42
+0.56%
Micron Technology Inc.
ElectronicTechnology
138,77
-0.7
-0.5%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
HCA
248,47
+1.68
+0.68%
HCA Healthcare Inc
HealthServices
CCI
193,28
+1.25
+0.65%
Crown Castle International Corp
Finance
USB
55,72
-0.09
-0.16%
U.S. Bancorp.
Finance
TJX
68,19
+0.92
+1.37%
TJX Companies, Inc.
RetailTrade
BAM
51,21
-0.22
-0.43%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
1.616,13
+24.91
+1.56%
MercadoLibre Inc
TechnologyServices
DUK
104,48
+1.56
+1.52%
Duke Energy Corp.
Utilities
CI
232,92
+0.68
+0.29%
Cigna Corp.
HealthServices
GM
54,95
-0.69
-1.24%
General Motors Company
ConsumerDurables
FDX
297,09
+0.47
+0.16%
Fedex Corp
Transportation
BP
23,53
-0.1
-0.42%
BP plc - ADR
EnergyMinerals
ENB
38,81
+0.13
+0.34%
Enbridge Inc
IndustrialServices
265,03
-2.27
-0.85%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
PNC
183,09
+1.37
+0.75%
PNC Financial Services Group
Finance
37,87
-0.22
-0.58%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
SHW
285,98
+4.43
+1.57%
Sherwin-Williams Co.
ProcessIndustries
CME
211,95
+2.59
+1.24%
CME Group Inc - Ordinary Shares - Class A
Finance
BNS
62,01
+0.44
+0.72%
Bank Of Nova Scotia
Finance
CB
166,92
-0.33
-0.2%
Chubb Limited
Finance
MMC
147,41
+1.51
+1.03%
Marsh & McLennan Cos., Inc.
Finance
CNI
105,88
+0.95
+0.9%
Canadian National Railway Co.
Transportation
COP
55,36
-0.88
-1.56%
Conoco Phillips
EnergyMinerals
833,79
+12.97
+1.58%
Equinix Inc
TechnologyServices
CSX
32,81
+0.14
+0.43%
CSX Corp.
Transportation
111,80
+1.75
+1.59%
Fiserv, Inc.
TechnologyServices
96,55
+0.61
+0.64%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
BDX
251,08
+1.73
+0.69%
Becton, Dickinson And Co.
HealthTechnology
TFC
54,46
+0.14
+0.25%
Truist Financial Corporation
Finance
495,45
+8.93
+1.84%
Illumina Inc
HealthTechnology
COF
160,09
-1.34
-0.83%
Capital One Financial Corp.
Finance
ITW
226,40
-1.17
-0.51%
Illinois Tool Works, Inc.
ProducerManufacturing
MCO
382,09
+0.88
+0.23%
Moody`s Corp.
CommercialServices
91,49
+1.02
+1.13%
Activision Blizzard Inc
ConsumerDurables
410,09
+4.58
+1.13%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
CL
83,28
+1.44
+1.77%
Colgate-Palmolive Co.
ConsumerNonDurables
ABB
36,70
+0.68
+1.9%
ABB Ltd. - ADR
ProducerManufacturing
312,49
+3.98
+1.29%
Autodesk Inc.
TechnologyServices
271,26
+2.13
+0.79%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
ICE
121,39
+1.02
+0.85%
Intercontinental Exchange Inc
Finance
282,00
+1.02
+0.36%
BioNTech SE - ADR
HealthTechnology
36,78
-0.23
-0.62%
Royal Dutch Shell Plc - ADR
EW
109,37
+2.31
+2.16%
Edwards Lifesciences Corp
HealthTechnology
5,28
+0.02
+0.48%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
SO
63,85
+0.87
+1.38%
Southern Company
Utilities
38,57
+0.01
+0.03%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
WBK
18,17
-0.01
-0.06%
Westpac Banking Corp - ADR
Finance
BBL
62,98
+0.66
+1.07%
BHP Group Plc - ADR
NonEnergyMinerals
NSC
265,36
+1.46
+0.55%
Norfolk Southern Corp.
Transportation
VMW
158,31
+1.39
+0.89%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
103,57
-8.98
-7.98%
NetEase Inc - ADR
TechnologyServices
APD
290,09
+1.63
+0.56%
Air Products & Chemicals Inc.
ProcessIndustries
BMO
99,00
+0.69
+0.7%
Bank of Montreal
Finance
SAN
3,68
+0.06
+1.52%
Banco Santander S.A. - ADR
Finance
IBN
18,29
+0.69
+3.92%
ICICI Bank Ltd. - ADR
Finance
19,48
-0.15
-0.76%
Equinor ASA - ADR
EnergyMinerals
473,71
+53.06
+12.61%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
BSX
44,12
+0.57
+1.31%
Boston Scientific Corp.
HealthTechnology
586,06
-0.82
-0.14%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
ETN
156,72
+0.67
+0.43%
Eaton Corporation plc
ProducerManufacturing
ECL
217,92
+2.98
+1.39%
Ecolab, Inc.
ProcessIndustries
VIG
159,42
+1.48
+0.94%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
WM
146,37
+1.39
+0.96%
Waste Management, Inc.
IndustrialServices
188,60
+5.82
+3.18%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
HUM
471,36
+7.66
+1.65%
Humana Inc.
HealthServices
D
75,31
+0.92
+1.24%
Dominion Energy Inc
Utilities
268,96
+5.92
+2.25%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
ADI
163,57
+1.55
+0.96%
Analog Devices Inc.
ElectronicTechnology
308,49
+0.49
+0.16%
DocuSign Inc
TechnologyServices
240,50
+2.58
+1.08%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
694,12
+11.09
+1.62%
Idexx Laboratories, Inc.
HealthTechnology
EMR
98,49
+1.05
+1.08%
Emerson Electric Co.
ProducerManufacturing
NOC
361,33
+2.07
+0.58%
Northrop Grumman Corp.
ElectronicTechnology
18,51
+0.16
+0.87%
Stellantis N.V
ConsumerDurables
71,68
+2.11
+3.03%
Twitter Inc
TechnologyServices
GPN
193,02
+1.95
+1.02%
Global Payments, Inc.
TechnologyServices
NIO
44,01
-2.06
-4.47%
NIO Inc - ADR
ConsumerDurables
PGR
94,73
+1.33
+1.42%
Progressive Corp.
Finance
UBS
15,93
+0.24
+1.53%
UBS Group AG - Registered Shares
Finance
F
13,82
-0.09
-0.65%
Ford Motor Co.
ConsumerDurables
28,52
+0.12
+0.42%
RELX Plc - ADR
CommercialServices
PSA
313,79
+4.54
+1.47%
Public Storage
Finance
HMC
31,44
+0.13
+0.42%
Honda Motor - ADR
ConsumerDurables
GD
191,94
+1.37
+0.72%
General Dynamics Corp.
ElectronicTechnology
196,35
+2.04
+1.05%
NXP Semiconductors NV
ElectronicTechnology
DG
228,96
+3.37
+1.49%
Dollar General Corp.
RetailTrade
TAK
16,86
+0.05
+0.3%
Takeda Pharmaceutical Co - ADR
HealthTechnology
AON
232,43
-0.08
-0.03%
Aon plc. - Ordinary Shares - Class A
Finance
402,80
+6.95
+1.76%
Lululemon Athletica inc.
RetailTrade
ROP
496,72
+5.12
+1.04%
Roper Technologies Inc
TechnologyServices
200,52
+4.5
+2.3%
Vertex Pharmaceuticals, Inc.
HealthTechnology
TRI
104,54
+0.87
+0.84%
Thomson-Reuters Corp
TechnologyServices
FCX
35,19
+0.39
+1.12%
Freeport-McMoRan Inc
NonEnergyMinerals
CMG
1.831,32
+32.92
+1.83%
Chipotle Mexican Grill
ConsumerServices
KDP
36,07
+0.34
+0.95%
Keurig Dr Pepper Inc
ConsumerNonDurables
CM
114,01
+0.54
+0.48%
Canadian Imperial Bank Of Commerce
Finance
333,04
+4.97
+1.52%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
96,31
+2.94
+3.15%
Monster Beverage Corp.
ConsumerNonDurables
JCI
70,91
+0.75
+1.07%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
638,28
+10.36
+1.65%
Align Technology, Inc.
HealthTechnology
MET
57,62
-0.19
-0.33%
Metlife Inc
Finance
3,18
-0.03
-0.94%
Ambev S.A. - ADR
ConsumerNonDurables
73,54
+1.48
+2.05%
EBay Inc.
ConsumerServices
CP
73,90
+1.1
+1.51%
Canadian Pacific Railway Ltd
Transportation
320,58
+6.22
+1.98%
KLA Corp.
ElectronicTechnology
PUK
37,65
+0.34
+0.91%
Prudential plc - ADR
Finance
325,35
-1.01
-0.31%
Biogen Inc
HealthTechnology
76,91
+4.2
+5.78%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
172,63
-5.86
-3.28%
Baidu Inc - ADR
TechnologyServices
63,14
+0.07
+0.11%
Southern Copper Corporation
NonEnergyMinerals
WIT
8,56
+0.2
+2.46%
Wipro Ltd. - ADR
TechnologyServices
58,92
+0.94
+1.62%
Marvell Technology Inc
ElectronicTechnology
TT
201,56
+2.91
+1.46%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
ING
12,34
+0.06
+0.45%
ING Groep N.V. - ADR
Finance
NEM
60,11
-0.1
-0.17%
Newmont Corp
NonEnergyMinerals
KHC
39,22
+0.42
+1.08%
Kraft Heinz Co
ConsumerNonDurables
IQV
249,09
+4.18
+1.71%
IQVIA Holdings Inc
HealthServices
579,10
+6.94
+1.21%
MSCI Inc
TechnologyServices
TRP
48,54
-0.05
-0.1%
TC Energy Corporation
IndustrialServices
224,90
-1.18
-0.52%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
207,36
+1.99
+0.97%
T. Rowe Price Group Inc.
Finance
81,82
-0.21
-0.26%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
LHX
227,24
+1.12
+0.5%
L3Harris Technologies Inc
ElectronicTechnology
6,77
+0.04
+0.59%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
A
152,30
+2
+1.33%
Agilent Technologies Inc.
HealthTechnology
115,49
-0.06
-0.05%
IHS Markit Ltd
TechnologyServices
VOD
16,51
+0.3
+1.85%
Vodafone Group plc - ADR
Communications
243,20
-0.98
-0.4%
Spotify Technology S.A.
TechnologyServices
NGG
64,46
+0.99
+1.56%
National Grid Plc - ADR
Utilities
KMB
135,72
+0.77
+0.57%
Kimberly-Clark Corp.
ConsumerNonDurables
TEL
138,38
+0.42
+0.3%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
EXC
46,53
+0.52
+1.13%
Exelon Corp.
Utilities
MAR
139,17
+0.67
+0.48%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
51,93
+1.12
+2.2%
Carrier Global Corp
ProducerManufacturing
275,66
+4.91
+1.81%
Fortinet Inc
ElectronicTechnology
DOW
60,11
-0.37
-0.61%
Dow Inc
ProcessIndustries
165,89
+5.39
+3.36%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
BCE
49,33
+0.27
+0.55%
BCE Inc
Communications
461,18
+10.29
+2.28%
Dexcom Inc
HealthTechnology
LYG
2,48
+0.06
+2.27%
Lloyds Banking Group plc - ADR
Finance
PHG
47,94
+0.84
+1.78%
Koninklijke Philips N.V. - ADR
HealthTechnology
285,15
+3.55
+1.26%
Synopsys, Inc.
TechnologyServices
121,64
+0.44
+0.36%
Ross Stores, Inc.
RetailTrade
620,96
+11.92
+1.96%
O`Reilly Automotive, Inc.
RetailTrade
BK
49,97
+0.14
+0.28%
Bank Of New York Mellon Corp
Finance
AEP
86,00
+1.12
+1.32%
American Electric Power Company Inc.
Utilities
CNC
73,48
+0.33
+0.45%
Centene Corp.
HealthServices
STZ
224,63
+0.79
+0.35%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
157,36
+2.87
+1.86%
Aptiv PLC
ProducerManufacturing
230,43
+9.22
+4.17%
Constellation Brands Inc - Ordinary Shares - Class B
APH
71,00
+0.97
+1.38%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
EOG
72,51
-1.19
-1.62%
EOG Resources, Inc.
EnergyMinerals
SRE
130,71
+1.59
+1.23%
Sempra Energy
Utilities
6,26
+0.14
+2.21%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
EA
144,98
+2.69
+1.89%
Electronic Arts, Inc.
ConsumerDurables
395,19
+4.12
+1.05%
Cintas Corporation
ConsumerServices
21,81
-0.26
-1.18%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
BAX
81,13
+0.62
+0.77%
Baxter International Inc.
HealthTechnology
SPG
124,12
-0.98
-0.78%
Simon Property Group, Inc.
Finance
AIG
47,32
-0.24
-0.5%
American International Group Inc
Finance
145,64
+2.62
+1.83%
Cadence Design Systems, Inc.
TechnologyServices
112,27
+1.33
+1.2%
Paychex Inc.
TechnologyServices
182,31
+2.86
+1.59%
Alexion Pharmaceuticals Inc.
HealthTechnology
WBA
46,52
+0.03
+0.06%
Walgreens Boots Alliance Inc
RetailTrade
E
22,61
-0.04
-0.18%
Eni Spa - ADR
EnergyMinerals
SLB
28,41
+0.43
+1.54%
Schlumberger Ltd.
IndustrialServices
PH
306,69
+3.78
+1.25%
Parker-Hannifin Corp.
ProducerManufacturing
DD
74,26
-0.18
-0.24%
DuPont de Nemours Inc
ProcessIndustries
BCS
9,29
+0.09
+0.98%
Barclays plc - ADR
Finance
KMI
17,36
-0.11
-0.63%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
212,10
+4.89
+2.36%
Ferrari N.V.
ConsumerDurables
PBR
10,54
-0.12
-1.13%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
PRU
99,50
+0.05
+0.05%
Prudential Financial Inc.
Finance
401,40
+3.04
+0.76%
Palo Alto Networks Inc
ElectronicTechnology
ALL
129,79
+1.54
+1.2%
Allstate Corp (The)
Finance
PPG
162,93
+2.43
+1.51%
PPG Industries, Inc.
ProcessIndustries
CNQ
32,59
-0.1
-0.31%
Canadian Natural Resources Ltd.
EnergyMinerals
20,59
-0.21
-1.01%
Cosan S.A - ADR
Utilities
139,25
+0.87
+0.63%
Microchip Technology, Inc.
ElectronicTechnology
CRH
48,86
+0.41
+0.85%
CRH Plc - ADR
NonEnergyMinerals
88,55
+1.22
+1.4%
Otis Worldwide Corp
ProducerManufacturing
RMD
259,82
+2.23
+0.87%
Resmed Inc.
HealthTechnology
MSI
221,64
+1.52
+0.69%
Motorola Solutions Inc
ElectronicTechnology
SYY
72,87
+0.91
+1.26%
Sysco Corp.
DistributionServices
HSY
179,27
+2.36
+1.33%
Hershey Company
ConsumerNonDurables
RSG
116,22
+1.2
+1.04%
Republic Services, Inc.
IndustrialServices
DFS
122,95
-1.01
-0.82%
Discover Financial Services
Finance
MFC
19,04
-0.04
-0.21%
Manulife Financial Corp.
Finance
IFF
148,36
+2.31
+1.58%
International Flavors & Fragrances Inc.
ConsumerNonDurables
TRV
147,86
+0.1
+0.07%
Travelers Companies Inc.
Finance
337,03
+2.93
+0.88%
SBA Communications Corp - Ordinary Shares - Class A
Finance
XEL
68,27
+1.03
+1.53%
Xcel Energy, Inc.
Utilities
20,62
-0.12
-0.55%
Barrick Gold Corp.
NonEnergyMinerals
87,76
+0.41
+0.47%
Welltower Inc
Finance
69,29
+1.18
+1.73%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
YUM
122,79
+2.53
+2.1%
Yum Brands Inc.
ConsumerServices
NET
117,24
+3.47
+3.05%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
AFL
53,36
+0.26
+0.49%
Aflac Inc.
Finance
121,57
+1.9
+1.59%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
GIS
59,39
+0.59
+1%
General Mills, Inc.
ConsumerNonDurables
86,75
+2.08
+2.46%
Chewy Inc - Ordinary Shares - Class A
RetailTrade
MFG
2,82
+0.02
+0.71%
Mizuho Financial Group, Inc. - ADR
Finance
KKR
61,42
+0.71
+1.17%
KKR & Co. Inc.
Finance
11,64
-0.02
-0.17%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
ALC
71,20
+0.79
+1.12%
Alcon Inc. - Registered Shares
HealthTechnology
TDG
647,45
+0.22
+0.03%
Transdigm Group Incorporated
ElectronicTechnology
89,95
+0.79
+0.89%
Costar Group, Inc.
TechnologyServices
TTD
81,04
+6.93
+9.35%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
AMX
15,73
-0.01
-0.06%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
16,65
+0.18
+1.09%
Just Eat Takeaway.com N.V. - ADR (New)
RetailTrade
AZO
1.631,79
+37.89
+2.38%
Autozone Inc.
RetailTrade
STM
38,97
+0.89
+2.34%
ST Microelectronics - New York Shares
ElectronicTechnology
GLW
41,23
+0.8
+1.98%
Corning, Inc.
ElectronicTechnology
8,06
-2.14
-21.03%
DiDi Global Inc - ADR
TechnologyServices
LVS
45,76
-1.46
-3.09%
Las Vegas Sands Corp
ConsumerServices
HLT
125,24
+2.03
+1.65%
Hilton Worldwide Holdings Inc
ConsumerServices
MPC
53,43
+0.04
+0.08%
Marathon Petroleum Corp
EnergyMinerals
ROK
299,13
+1.62
+0.55%
Rockwell Automation Inc
ProducerManufacturing
FRC
196,81
+2.24
+1.15%
First Republic Bank
Finance
CMI
237,56
+0.12
+0.05%
Cummins Inc.
ProducerManufacturing
MT
32,13
+0.35
+1.1%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
146,69
+1.17
+0.8%
Copart, Inc.
CommercialServices
PXD
141,98
-1.87
-1.3%
Pioneer Natural Resources Co.
EnergyMinerals
72,02
+0.78
+1.1%
Brown-Forman Corp. - Ordinary Shares - Class B
MTD
1.474,34
+14.75
+1.01%
Mettler-Toledo International, Inc.
HealthTechnology
111,06
+0.86
+0.78%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
258,00
+8.29
+3.32%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
137,88
+1.41
+1.03%
Xilinx, Inc.
ElectronicTechnology
HPQ
28,19
+0.39
+1.4%
HP Inc
ElectronicTechnology
DHI
93,60
+3.96
+4.42%
D.R. Horton Inc.
ConsumerDurables
NTR
59,09
-0.47
-0.79%
Nutrien Ltd
ProcessIndustries
176,92
+1.85
+1.06%
Liberty Broadband Corp - Ordinary Shares - Series C
Communications
ZBH
159,96
+1.3
+0.82%
Zimmer Biomet Holdings Inc
HealthTechnology
SWK
204,12
+1.85
+0.92%
Stanley Black & Decker Inc
ConsumerDurables
WCN
124,77
+0.65
+0.52%
Waste Connections Inc
IndustrialServices
VFC
83,07
+2.68
+3.33%
VF Corp.
ConsumerNonDurables
67,80
+0.45
+0.67%
Brown-Forman Corp. - Ordinary Shares - Class A
ZS
238,72
+3.13
+1.33%
Zscaler Inc
TechnologyServices
ADM
58,00
+0.59
+1.03%
Archer Daniels Midland Co.
ProcessIndustries
63,67
+1.42
+2.28%
UiPath Inc - Ordinary Shares - Class A
TechnologyServices
171,21
+1.79
+1.06%
Liberty Broadband Corp - Ordinary Shares - Series A
Communications
NOK
5,76
0
0.09%
Nokia Corp - ADR
ElectronicTechnology
LYB
96,56
+0.56
+0.58%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
LEN
102,85
+2.74
+2.74%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
570,20
+0.88
+0.16%
SVB Financial Group
Finance
CHT
41,28
+0.07
+0.17%
Chunghwa Telecom - ADR
Communications
365,48
+7.25
+2.02%
Ansys Inc. - Registered Shares
TechnologyServices
AME
137,84
+0.67
+0.49%
Ametek Inc
ProducerManufacturing
192,65
+1.61
+0.84%
Skyworks Solutions, Inc.
ElectronicTechnology
143,12
+1.21
+0.85%
Ferguson Plc.
DistributionServices
AVB
226,85
+2.4
+1.07%
Avalonbay Communities Inc.
Finance
NWG
5,46
+0.13
+2.44%
NatWest Group Plc - ADR
Finance
PSX
72,17
-0.14
-0.19%
Phillips 66
EnergyMinerals
557,80
+5.5
+1%
EPAM Systems Inc
TechnologyServices
54,63
+0.72
+1.34%
Fastenal Co.
DistributionServices
SU
20,81
-0.12
-0.57%
Suncor Energy, Inc.
EnergyMinerals
MCK
202,76
+3.73
+1.87%
Mckesson Corporation
DistributionServices
42,13
-0.14
-0.33%
Corteva Inc
ProcessIndustries
PEG
61,23
+1.02
+1.69%
Public Service Enterprise Group Inc.
Utilities
EFX
253,07
+3.35
+1.34%
Equifax, Inc.
CommercialServices
187,77
+2.43
+1.31%
Nasdaq Inc - Ordinary Shares - 144A
Finance
ARE
196,91
+2.7
+1.39%
Alexandria Real Estate Equities Inc.
Finance
WMB
25,15
-0.11
-0.44%
Williams Cos Inc
IndustrialServices
188,35
+1.15
+0.61%
Verisk Analytics Inc
Finance
87,58
+0.44
+0.5%
Paccar Inc.
ProducerManufacturing
AWK
167,25
+2.83
+1.72%
American Water Works Co. Inc.
Utilities
33,79
-4.16
-10.96%
KE Holdings Inc - ADR
TechnologyServices
260,91
+5.57
+2.18%
Old Dominion Freight Line, Inc.
Transportation
LUV
50,70
-0.59
-1.15%
Southwest Airlines Co
Transportation
11,25
+0.06
+0.54%
Orange. - ADR
Communications
TU
22,00
+0.04
+0.2%
Telus Corp.
Communications
KR
39,88
+0.15
+0.38%
Kroger Co.
RetailTrade
SLF
50,83
-0.02
-0.04%
Sun Life Financial, Inc.
Finance
W
285,98
-2.16
-0.75%
Wayfair Inc - Ordinary Shares - Class A
RetailTrade
WEC
94,05
+1.58
+1.71%
WEC Energy Group Inc
Utilities
154,28
+3.21
+2.12%
Garmin Ltd
ElectronicTechnology
ES
86,21
+1.4
+1.65%
Eversource Energy
Utilities
U
105,58
+1.38
+1.32%
Unity Software Inc
TechnologyServices
87,72
+1.03
+1.19%
CBRE Group Inc - Ordinary Shares - Class A
Finance
159,74
+1.16
+0.73%
Keysight Technologies Inc
ElectronicTechnology
44,91
+0.55
+1.24%
Genmab - ADR
HealthTechnology
548,60
+12.38
+2.31%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
STT
85,37
+0.48
+0.56%
State Street Corp.
Finance
AJG
143,05
+0.94
+0.66%
Arthur J. Gallagher & Co.
Finance
317,43
-4.3
-1.34%
BeiGene Ltd - ADR
HealthTechnology
226,41
+0.07
+0.03%
Willis Towers Watson Public Limited Co
Finance
381,04
+7.67
+2.05%
Arista Networks Inc
ElectronicTechnology
44,68
+0.29
+0.65%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
AMP
248,88
+2
+0.81%
Ameriprise Financial Inc
Finance
10,21
-0.09
-0.87%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
7,63
-0.03
-0.39%
Banco Santander (Brasil) S.A. - ADR
Finance
BBY
113,30
+3.32
+3.02%
Best Buy Co. Inc.
RetailTrade
95,18
-13.48
-12.41%
Bilibili Inc - ADR
TechnologyServices
449,62
+5.03
+1.13%
Generac Holdings Inc
ProducerManufacturing
NUE
94,39
+0.54
+0.57%
Nucor Corp.
NonEnergyMinerals
WST
381,11
+7.13
+1.91%
West Pharmaceutical Services, Inc.
HealthTechnology
FNV
147,21
-2.55
-1.7%
Franco-Nevada Corporation
NonEnergyMinerals
ZG
113,28
+1.78
+1.6%
Zillow Group Inc - Ordinary Shares - Class A
TechnologyServices
61,29
+0.89
+1.47%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
66,14
+0.41
+0.62%
Yum China Holdings Inc
ConsumerServices
LH
283,80
+2.7
+0.96%
Laboratory Corp. Of America Holdings
HealthServices
Z
111,67
+1.04
+0.94%
Zillow Group Inc - Ordinary Shares - Class C
TechnologyServices
55,52
+0.77
+1.41%
Discovery Inc - Ordinary Shares - Class B
ConsumerServices
338,74
+3.51
+1.05%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
O
70,48
+0.57
+0.82%
Realty Income Corp.
Finance
580,41
-7.58
-1.29%
HubSpot Inc
TechnologyServices
SYF
46,51
+0.6
+1.31%
Synchrony Financial
Finance
EC
13,07
-0.09
-0.68%
Ecopetrol SA - ADR
EnergyMinerals
99,28
+1.16
+1.18%
Maxim Integrated Products, Inc.
ElectronicTechnology
5,52
-0.02
-0.45%
Itau Unibanco Holding S.A. - ADR
Finance
208,80
+6.95
+3.44%
Etsy Inc
CommercialServices
45,34
+0.18
+0.4%
Slack Technologies Inc - Ordinary Shares - Class A
TechnologyServices
41,00
+0.13
+0.32%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
145,61
+2.28
+1.59%
Seagen Inc
HealthTechnology
84,29
+2.63
+3.22%
Lennar Corp. - Ordinary Shares - Class B
6,41
-0.07
-1.08%
Sirius XM Holdings Inc
ConsumerServices
BLL
80,01
-1.72
-2.1%
Ball Corp.
ProcessIndustries
ED
74,18
+1.14
+1.56%
Consolidated Edison, Inc.
Utilities
VLO
63,70
+0.22
+0.35%
Valero Energy Corp.
EnergyMinerals
40,98
-2.29
-5.29%
XPeng Inc - ADR
ConsumerDurables
WY
34,58
+0.41
+1.2%
Weyerhaeuser Co.
Finance
RCI
51,30
-0.1
-0.2%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
DAL
40,42
-0.64
-1.56%
Delta Air Lines, Inc.
Transportation
CS
10,06
+0.09
+0.9%
Credit Suisse Group AG - ADR
Finance
HRL
47,35
+0.59
+1.26%
Hormel Foods Corp.
ConsumerNonDurables
DB
12,44
+0.16
+1.3%
Deutsche Bank AG - Registered Shares
Finance
TSN
71,31
+0.59
+0.83%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
CDW
180,94
+3.48
+1.96%
CDW Corp
TechnologyServices
CAJ
24,18
+0.23
+0.96%
Canon Inc - ADR
ElectronicTechnology
35,78
-0.24
-0.67%
Fifth Third Bancorp
Finance
RNG
276,36
+3.99
+1.46%
RingCentral Inc. - Ordinary Shares - Class A
TechnologyServices
70,33
+0.4
+0.57%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
222,44
-11.09
-4.75%
Verisign Inc.
TechnologyServices
ABC
121,34
+1.5
+1.25%
Amerisource Bergen Corp.
DistributionServices
CCL
21,96
-0.75
-3.3%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
FTV
69,31
+0.15
+0.22%
Fortive Corp
ElectronicTechnology
OXY
26,58
-0.43
-1.59%
Occidental Petroleum Corp.
EnergyMinerals
KSU
271,35
+1.61
+0.6%
Kansas City Southern
Transportation
TEF
4,42
+0.06
+1.26%
Telefonica S.A - ADR
Communications
MGA
80,97
-4
-4.71%
Magna International Inc.
ProducerManufacturing
178,05
-0.89
-0.5%
Enphase Energy Inc
ElectronicTechnology
APO
59,44
+0.93
+1.59%
Apollo Global Management Inc - Ordinary Shares - Class A
Finance
GWW
458,53
+4.1
+0.9%
W.W. Grainger Inc.
DistributionServices
FMS
40,77
+0.11
+0.27%
Fresenius Medical Care AG & Co. KGaA - ADR
HealthServices
161,56
+1.53
+0.96%
Expedia Group Inc
ConsumerServices
WAT
384,59
+7.42
+1.97%
Waters Corp.
HealthTechnology
DOV
164,24
-0.59
-0.36%
Dover Corp.
ProducerManufacturing
VMC
178,19
+2.14
+1.22%
Vulcan Materials Co
NonEnergyMinerals
78,40
+0.34
+0.44%
Cerner Corp.
TechnologyServices
104,49
+0.33
+0.32%
Ryanair Holdings Plc - ADR
Transportation
OKE
52,94
-0.15
-0.28%
Oneok Inc.
IndustrialServices
URI
323,71
+3.74
+1.17%
United Rentals, Inc.
Finance
UMC
9,43
0
0%
United Micro Electronics - ADR
ElectronicTechnology
151,54
-1.33
-0.87%
Teladoc Health Inc
HealthServices
141,76
+0.69
+0.49%
Splunk Inc
TechnologyServices
100,14
+0.75
+0.76%
Dollar Tree Inc
RetailTrade
APP
63,29
+0.6
+0.96%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
PKX
76,39
+2.23
+3.01%
Posco - ADR
NonEnergyMinerals
40,53
+0.68
+1.71%
Invitation Homes Inc
Finance
CLX
184,79
+4.08
+2.26%
Clorox Co.
ConsumerNonDurables
87,00
+2.28
+2.69%
McCormick & Co., Inc.
HES
74,38
-0.61
-0.81%
Hess Corporation
EnergyMinerals
EXR
171,55
+2.78
+1.65%
Extra Space Storage Inc.
Finance
MKC
85,71
+0.98
+1.16%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
ConsumerNonDurables
XP
41,00
+0.52
+1.28%
XP Inc - Ordinary Shares - Class A
TechnologyServices
395,90
+10.36
+2.69%
Paycom Software Inc
TechnologyServices
IP
58,08
+0.22
+0.38%
International Paper Co.
ProcessIndustries
100,98
+0.91
+0.91%
Horizon Therapeutics Plc
HealthTechnology
GIB
92,11
+1.37
+1.51%
CGI Inc - Ordinary Shares - Class A
TechnologyServices
DTE
116,34
+1.46
+1.27%
DTE Energy Co.
Utilities