StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
146,94
+0.11
+0.08%
Apple Inc
ElectronicTechnology
299,34
-0.22
-0.07%
Microsoft Corporation
TechnologyServices
2.844,49
+20.17
+0.71%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
3.425,85
+9.85
+0.29%
Amazon.com Inc.
RetailTrade
FB
352,89
+6.93
+2%
Facebook Inc - Ordinary Shares - Class A
TechnologyServices
774,53
+20.89
+2.77%
Tesla Inc
ConsumerDurables
418.035,01
-354.99
-0.08%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
277,86
-0.26
-0.09%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
TSM
115,66
-0.53
-0.46%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
220,86
-3.96
-1.76%
NVIDIA Corp
ElectronicTechnology
V
231,58
+3.27
+1.43%
Visa Inc - Ordinary Shares - Class A
Finance
JPM
163,04
+1.86
+1.15%
JPMorgan Chase & Co.
Finance
JNJ
164,37
-0.49
-0.3%
Johnson & Johnson
HealthTechnology
WMT
143,15
+0.38
+0.27%
Walmart Inc
RetailTrade
145,09
-6.1
-4.04%
Alibaba Group Holding Ltd - ADR
RetailTrade
UNH
407,08
-0.95
-0.23%
Unitedhealth Group Inc
HealthServices
868,82
-10.96
-1.25%
ASML Holding NV - New York Shares
ProducerManufacturing
HD
337,57
+1.66
+0.49%
Home Depot, Inc.
RetailTrade
BAC
42,14
+0.45
+1.08%
Bank Of America Corp.
Finance
MA
358,14
+4.07
+1.15%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
PG
143,55
-0.64
-0.44%
Procter & Gamble Co.
ConsumerNonDurables
278,17
-0.93
-0.33%
PayPal Holdings Inc
TechnologyServices
DIS
176,01
-0.24
-0.14%
Walt Disney Co (The)
ConsumerServices
622,80
-8.04
-1.27%
Adobe Inc
TechnologyServices
CRM
285,70
+7.84
+2.82%
Salesforce.Com Inc
TechnologyServices
56,23
+0.06
+0.11%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
TM
182,57
-0.22
-0.12%
Toyota Motor Corporation - ADR
ConsumerDurables
PFE
43,95
-0.24
-0.54%
Pfizer Inc.
HealthTechnology
89,95
+0.53
+0.59%
Oracle Corp.
TechnologyServices
XOM
57,60
+0.52
+0.91%
Exxon Mobil Corp.
EnergyMinerals
TMO
609,86
+1.63
+0.27%
Thermo Fisher Scientific Inc.
HealthTechnology
56,70
+0.01
+0.02%
Cisco Systems, Inc.
TechnologyServices
NKE
149,58
-10
-6.27%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
KO
53,89
-0.15
-0.28%
Coca-Cola Co
ConsumerNonDurables
DHR
324,42
-0.61
-0.19%
Danaher Corp.
HealthTechnology
VZ
54,37
-0.05
-0.09%
Verizon Communications Inc
Communications
LLY
231,71
-0.47
-0.2%
Lilly(Eli) & Co
HealthTechnology
ABT
124,36
-0.94
-0.75%
Abbott Laboratories
HealthTechnology
54,23
+0.2
+0.37%
Intel Corp.
ElectronicTechnology
ACN
339,22
-3.78
-1.1%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
PEP
154,23
+0.1
+0.06%
PepsiCo Inc
ConsumerNonDurables
504,70
+0.4
+0.08%
Broadcom Inc
ElectronicTechnology
467,80
+15.02
+3.32%
Costco Wholesale Corp
RetailTrade
WFC
47,92
+0.12
+0.25%
Wells Fargo & Co.
Finance
CVX
100,60
+0.54
+0.54%
Chevron Corp.
EnergyMinerals
T
27,12
-0.07
-0.26%
AT&T, Inc.
Communications
107,08
-0.28
-0.26%
Abbvie Inc
HealthTechnology
MS
102,91
-0.64
-0.62%
Morgan Stanley
Finance
AZN
60,36
+0.88
+1.48%
Astrazeneca plc - ADR
HealthTechnology
MRK
73,60
+0.55
+0.75%
Merck & Co Inc
HealthTechnology
TXN
200,66
+1.99
+1%
Texas Instruments Inc.
ElectronicTechnology
NVS
82,94
-0.62
-0.75%
Novartis AG - ADR
HealthTechnology
MCD
246,40
+1.62
+0.66%
McDonald`s Corp
ConsumerServices
1.442,81
-33.79
-2.29%
Shopify Inc - Ordinary Shares - Class A
TechnologyServices
MDT
130,05
-0.59
-0.45%
Medtronic Plc
HealthTechnology
NVO
100,72
-1.38
-1.35%
Novo Nordisk - ADR
HealthTechnology
430,17
-24.43
-5.37%
Moderna Inc
HealthTechnology
SAP
142,55
-2.33
-1.61%
Sap SE - ADR
TechnologyServices
UPS
188,09
+1.3
+0.7%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
129,47
-1.47
-1.12%
T-Mobile US Inc
Communications
LIN
310,27
-0.1
-0.03%
Linde Plc
ProcessIndustries
PM
101,82
+0.37
+0.36%
Philip Morris International Inc
ConsumerNonDurables
NEE
80,70
-0.57
-0.7%
NextEra Energy Inc
Utilities
578,04
+0.67
+0.12%
Intuit Inc
TechnologyServices
HON
219,19
-0.51
-0.23%
Honeywell International Inc
ProducerManufacturing
133,83
-0.08
-0.06%
Qualcomm, Inc.
ElectronicTechnology
BX
125,15
-1.94
-1.53%
Blackstone Inc
Finance
117,63
+2.13
+1.84%
Sony Group Corporation - ADR
ConsumerDurables
C
71,18
+0.3
+0.42%
Citigroup Inc
Finance
RY
101,05
-0.12
-0.12%
Royal Bank Of Canada
Finance
LOW
207,85
-0.13
-0.06%
Lowe`s Cos., Inc.
RetailTrade
UL
54,56
-0.3
-0.54%
Unilever plc - ADR
ConsumerNonDurables
AXP
175,66
+2.3
+1.33%
American Express Co.
Finance
75,59
+1.29
+1.74%
Charles Schwab Corp.
Finance
SE
340,54
-2.18
-0.64%
Sea Ltd - ADR
RetailTrade
HDB
73,66
-0.32
-0.43%
HDFC Bank Ltd. - ADR
Finance
739,75
-2.2
-0.3%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
114,09
-0.05
-0.04%
Starbucks Corp.
ConsumerServices
BMY
60,23
-0.4
-0.66%
Bristol-Myers Squibb Co.
HealthTechnology
BLK
874,61
-1.56
-0.18%
Blackrock Inc.
Finance
UNP
203,84
+2.12
+1.05%
Union Pacific Corp.
Transportation
GS
390,85
-1.01
-0.26%
Goldman Sachs Group, Inc.
Miscellaneous
NOW
666,20
+1.98
+0.3%
ServiceNow Inc
TechnologyServices
RTX
87,16
+0.41
+0.47%
Raytheon Technologies Corporation
ProducerManufacturing
83,15
+3.78
+4.76%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
BA
221,41
+0.31
+0.14%
Boeing Co.
ElectronicTechnology
AMT
282,03
-5.97
-2.07%
American Tower Corp.
Finance
AMD
105,80
-0.35
-0.33%
Advanced Micro Devices Inc.
ElectronicTechnology
141,93
+0.82
+0.58%
Applied Materials Inc.
ProducerManufacturing
1.043,90
-0.94
-0.09%
Intuitive Surgical Inc
HealthTechnology
IBM
137,47
+0.74
+0.54%
International Business Machines Corp.
TechnologyServices
TTE
46,60
-0.13
-0.28%
TotalEnergies SE - ADR
EnergyMinerals
213,61
-1.44
-0.67%
AMGEN Inc.
HealthTechnology
SQ
262,50
-4.22
-1.58%
Square Inc - Ordinary Shares - Class A
TechnologyServices
SNY
47,94
-0.78
-1.6%
Sanofi - ADR
HealthTechnology
TD
65,77
+0.04
+0.06%
Toronto Dominion Bank
Finance
PDD
94,51
-3.77
-3.84%
Pinduoduo Inc - ADR
RetailTrade
TGT
241,46
-1.21
-0.5%
Target Corp
RetailTrade
EL
320,70
-0.62
-0.19%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
GE
103,80
+0.92
+0.9%
General Electric Co.
Finance
CVS
84,71
-0.15
-0.18%
CVS Health Corp
RetailTrade
DEO
189,89
-1.97
-1.03%
Diageo plc - ADR
ConsumerNonDurables
453,06
+1.39
+0.31%
S&P Global Inc
CommercialServices
175,86
+0.73
+0.42%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
DE
349,24
-2.26
-0.64%
Deere & Co.
ProducerManufacturing
CAT
196,85
+0.23
+0.12%
Caterpillar Inc.
ProducerManufacturing
25,76
-0.08
-0.31%
HSBC Holdings plc - ADR
Finance
MMM
181,03
-0.5
-0.28%
3M Co.
ProducerManufacturing
SYK
276,60
+0.44
+0.16%
Stryker Corp.
HealthTechnology
414,26
+4.66
+1.14%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
2.488,86
+13.35
+0.54%
Booking Holdings Inc
ConsumerServices
23,68
-0.05
-0.21%
Infosys Ltd - ADR
TechnologyServices
JD
73,99
-2.14
-2.81%
JD.com Inc - ADR
RetailTrade
ZTS
204,76
+0.05
+0.02%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
LMT
349,57
+5.37
+1.56%
Lockheed Martin Corp.
ElectronicTechnology
BUD
58,10
-0.73
-1.24%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
ADI
178,52
+1.29
+0.73%
Analog Devices Inc.
ElectronicTechnology
PLD
127,90
-0.94
-0.73%
Prologis Inc
Finance
316,43
-5.07
-1.58%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
381,33
+1.03
+0.27%
Anthem Inc
HealthServices
1.870,30
-16.19
-0.86%
MercadoLibre Inc
RetailTrade
MO
48,46
-0.35
-0.72%
Altria Group Inc.
ConsumerNonDurables
71,21
-0.48
-0.67%
Gilead Sciences, Inc.
HealthTechnology
GSK
38,39
-0.95
-2.42%
Glaxosmithkline plc - ADR
HealthTechnology
USB
59,78
+0.49
+0.83%
U.S. Bancorp.
Finance
46,62
+1.14
+2.51%
Uber Technologies Inc
TechnologyServices
BAM
55,98
-0.21
-0.37%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
BP
26,23
+0.07
+0.27%
BP plc - ADR
EnergyMinerals
COP
65,00
+1.29
+2.02%
Conoco Phillips
EnergyMinerals
612,48
-0.08
-0.01%
Lam Research Corp.
ElectronicTechnology
41,97
-0.32
-0.76%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
ADP
202,23
+0.84
+0.42%
Automatic Data Processing Inc.
TechnologyServices
TJX
71,09
+0.39
+0.55%
TJX Companies, Inc.
RetailTrade
60,35
-0.38
-0.63%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
BTI
36,51
-0.36
-0.98%
British American Tobacco Plc - ADR
ConsumerNonDurables
MU
74,04
0
0%
Micron Technology Inc.
ElectronicTechnology
RIO
66,76
-0.29
-0.43%
Rio Tinto plc - ADR
NonEnergyMinerals
PNC
194,49
+0.88
+0.46%
PNC Financial Services Group
Finance
HCA
256,30
+0.77
+0.3%
HCA Healthcare Inc
HealthServices
CNI
115,77
-0.56
-0.48%
Canadian National Railway Co.
Transportation
ENB
40,03
-0.05
-0.12%
Enbridge Inc
IndustrialServices
ZM
272,28
-3.91
-1.42%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
333,66
-19.33
-5.48%
BioNTech SE - ADR
HealthTechnology
MMC
159,43
+0.9
+0.57%
Marsh & McLennan Cos., Inc.
Finance
BHP
54,53
-0.52
-0.94%
BHP Group Limited - ADR
NonEnergyMinerals
103,88
+1.18
+1.15%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
CCI
182,03
-2.33
-1.26%
Crown Castle International Corp
Finance
6,09
+0.02
+0.33%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
SHW
291,73
-2.52
-0.86%
Sherwin-Williams Co.
ProcessIndustries
CB
176,76
-0.73
-0.41%
Chubb Limited
Finance
TFC
58,00
+0.91
+1.59%
Truist Financial Corporation
Finance
23,94
-0.13
-0.54%
Equinor ASA - ADR
EnergyMinerals
41,68
-0.36
-0.86%
Royal Dutch Shell Plc - ADR
GM
52,24
+0.32
+0.62%
General Motors Company
ConsumerDurables
DUK
98,46
+0.06
+0.06%
Duke Energy Corp.
Utilities
FIS
122,02
-0.29
-0.24%
Fidelity National Information Services, Inc.
TechnologyServices
BNS
61,80
+0.12
+0.2%
Bank Of Nova Scotia
Finance
834,61
-13.4
-1.58%
Equinix Inc
TechnologyServices
EW
120,06
-0.96
-0.79%
Edwards Lifesciences Corp
HealthTechnology
220,49
+3.49
+1.61%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
COF
166,08
+0.06
+0.04%
Capital One Financial Corp.
Finance
BDX
253,14
-0.68
-0.27%
Becton, Dickinson And Co.
HealthTechnology
109,73
-0.51
-0.46%
Fiserv, Inc.
TechnologyServices
CME
197,98
+4.5
+2.33%
CME Group Inc - Ordinary Shares - Class A
Finance
14,49
-0.33
-2.23%
Vale S.A. - ADR
NonEnergyMinerals
ABB
34,95
-0.73
-2.05%
ABB Ltd. - ADR
ProducerManufacturing
MCO
376,44
-0.48
-0.13%
Moody`s Corp.
CommercialServices
CI
203,97
+1.51
+0.75%
Cigna Corp.
HealthServices
CSX
30,41
+0.2
+0.66%
CSX Corp.
Transportation
638,69
-7.82
-1.21%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
ITW
215,99
-1.89
-0.87%
Illinois Tool Works, Inc.
ProducerManufacturing
IBN
19,53
-0.04
-0.2%
ICICI Bank Ltd. - ADR
Finance
AON
299,15
+0.86
+0.29%
Aon plc. - Ordinary Shares - Class A
Finance
ICE
119,74
+0.83
+0.7%
Intercontinental Exchange Inc
Finance
WBK
18,39
-0.04
-0.22%
Westpac Banking Corp - ADR
Finance
SO
63,16
-0.24
-0.38%
Southern Company
Utilities
268,42
-1.65
-0.61%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
BMO
101,46
+0.03
+0.03%
Bank of Montreal
Finance
WM
154,18
+0.68
+0.44%
Waste Management, Inc.
IndustrialServices
294,53
+2.37
+0.81%
Autodesk Inc.
TechnologyServices
CL
76,63
-0.04
-0.05%
Colgate-Palmolive Co.
ConsumerNonDurables
ECL
223,79
-0.11
-0.05%
Ecolab, Inc.
ProcessIndustries
BSX
44,71
-0.29
-0.64%
Boston Scientific Corp.
HealthTechnology
432,81
-0.39
-0.09%
Illumina Inc
HealthTechnology
SAN
3,64
0
0.14%
Banco Santander S.A. - ADR
Finance
VIG
158,22
+0.16
+0.1%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
ETN
155,99
-2.02
-1.27%
Eaton Corporation plc
ProducerManufacturing
19,73
-0.02
-0.1%
Stellantis N.V
ConsumerDurables
VMW
145,58
+3.42
+2.41%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
343,17
-5.82
-1.67%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
NSC
245,00
+2.83
+1.17%
Norfolk Southern Corp.
Transportation
FDX
226,65
-2.27
-0.99%
Fedex Corp
Transportation
D
74,57
+0.31
+0.42%
Dominion Energy Inc
Utilities
261,72
-0.57
-0.22%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
75,27
+0.6
+0.8%
Activision Blizzard Inc
ConsumerDurables
30,15
-0.39
-1.28%
RELX Plc - ADR
CommercialServices
679,66
-2.92
-0.43%
Idexx Laboratories, Inc.
HealthTechnology
EMR
96,30
-0.66
-0.68%
Emerson Electric Co.
ProducerManufacturing
APD
259,52
-0.89
-0.34%
Air Products & Chemicals Inc.
ProcessIndustries
216,63
+0.28
+0.13%
NXP Semiconductors NV
ElectronicTechnology
724,78
-2.33
-0.32%
Align Technology, Inc.
HealthTechnology
TRI
115,06
+1.48
+1.3%
Thomson-Reuters Corp
TechnologyServices
NOC
355,80
+4.89
+1.39%
Northrop Grumman Corp.
ElectronicTechnology
369,55
-1.43
-0.38%
KLA Corp.
ElectronicTechnology
432,60
+0.69
+0.16%
Lululemon Athletica inc.
RetailTrade
28,57
-0.2
-0.7%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
GD
197,36
+0.61
+0.31%
General Dynamics Corp.
ElectronicTechnology
UBS
15,86
+0.07
+0.44%
UBS Group AG - Registered Shares
Finance
F
13,78
+0.07
+0.51%
Ford Motor Co.
ConsumerDurables
ING
14,00
+0.07
+0.5%
ING Groep N.V. - ADR
Finance
WIT
9,59
-0.09
-0.93%
Wipro Ltd. - ADR
TechnologyServices
661,66
+8.08
+1.24%
MSCI Inc
TechnologyServices
CMG
1.938,34
-5.71
-0.29%
Chipotle Mexican Grill
ConsumerServices
560,74
-11.99
-2.09%
Dexcom Inc
HealthTechnology
BBL
51,31
-0.53
-1.02%
BHP Group Plc - ADR
NonEnergyMinerals
67,21
+0.52
+0.78%
Twitter Inc
TechnologyServices
PGR
91,54
-0.03
-0.03%
Progressive Corp.
Finance
272,23
-1.47
-0.54%
DocuSign Inc
TechnologyServices
HMC
30,95
+0.15
+0.49%
Honda Motor - ADR
ConsumerDurables
PSA
303,94
-1.48
-0.48%
Public Storage
Finance
TAK
16,89
-0.26
-1.52%
Takeda Pharmaceutical Co - ADR
HealthTechnology
MET
61,35
+0.09
+0.15%
Metlife Inc
Finance
JCI
73,57
-0.24
-0.32%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
63,61
+0.17
+0.27%
Marvell Technology Inc
ElectronicTechnology
A
172,37
-0.4
-0.23%
Agilent Technologies Inc.
HealthTechnology
CM
115,25
-0.03
-0.03%
Canadian Imperial Bank Of Commerce
Finance
HUM
398,87
-2.58
-0.64%
Humana Inc.
HealthServices
311,75
+1.21
+0.39%
Fortinet Inc
ElectronicTechnology
DG
217,71
-0.65
-0.3%
Dollar General Corp.
RetailTrade
IQV
261,75
-0.52
-0.2%
IQVIA Holdings Inc
HealthServices
7,28
+0.02
+0.21%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
PUK
38,33
-0.06
-0.16%
Prudential plc - ADR
Finance
81,32
-0.27
-0.33%
NetEase Inc - ADR
TechnologyServices
MAR
152,55
+2.64
+1.76%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
124,59
+0.39
+0.31%
IHS Markit Ltd
TechnologyServices
28,30
-0.77
-2.65%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
ROP
466,03
+3.3
+0.71%
Roper Technologies Inc
TechnologyServices
322,00
-0.88
-0.27%
Synopsys, Inc.
TechnologyServices
92,77
-0.32
-0.34%
Monster Beverage Corp.
ConsumerNonDurables
231,59
-5.91
-2.49%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
TRP
49,66
+0.43
+0.87%
TC Energy Corporation
IndustrialServices
NIO
35,39
-0.62
-1.72%
NIO Inc - ADR
ConsumerDurables
EXC
49,25
-0.4
-0.81%
Exelon Corp.
Utilities
KDP
33,86
-0.44
-1.28%
Keurig Dr Pepper Inc
ConsumerNonDurables
211,18
-0.88
-0.42%
T. Rowe Price Group Inc.
Finance
83,22
+0.94
+1.14%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
490,53
+7.38
+1.53%
Palo Alto Networks Inc
ElectronicTechnology
183,53
-1.56
-0.84%
Vertex Pharmaceuticals, Inc.
HealthTechnology
GPN
161,67
-2.31
-1.41%
Global Payments, Inc.
TechnologyServices
72,98
-0.53
-0.72%
EBay Inc.
RetailTrade
FCX
32,23
+0.12
+0.37%
Freeport-McMoRan Inc
NonEnergyMinerals
TEL
144,06
+0.06
+0.04%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
AIG
54,81
+0.29
+0.53%
American International Group Inc
Finance
APH
77,48
+0.44
+0.57%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
BCE
51,13
-0.1
-0.2%
BCE Inc
Communications
53,13
-0.36
-0.67%
Carrier Global Corp
ProducerManufacturing
299,93
+1.23
+0.41%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
2,92
-0.03
-1.02%
Ambev S.A. - ADR
ConsumerNonDurables
E
25,68
-0.08
-0.31%
Eni Spa - ADR
EnergyMinerals
147,23
-0.27
-0.18%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
EOG
78,09
+1.22
+1.59%
EOG Resources, Inc.
EnergyMinerals
165,29
+0.12
+0.07%
Microchip Technology, Inc.
ElectronicTechnology
163,56
+0.46
+0.28%
Cadence Design Systems, Inc.
TechnologyServices
NGG
62,57
-1.38
-2.16%
National Grid Plc - ADR
Utilities
LHX
223,49
+2.25
+1.02%
L3Harris Technologies Inc
ElectronicTechnology
57,96
+0.82
+1.44%
Southern Copper Corporation
NonEnergyMinerals
KMB
132,92
-0.66
-0.49%
Kimberly-Clark Corp.
ConsumerNonDurables
160,82
+6.05
+3.91%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
KHC
36,39
+0.08
+0.22%
Kraft Heinz Co
ConsumerNonDurables
BK
51,54
+0.04
+0.08%
Bank Of New York Mellon Corp
Finance
156,58
-3.92
-2.44%
Baidu Inc - ADR
TechnologyServices
6,62
+0.11
+1.69%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
SPG
133,86
-1.26
-0.93%
Simon Property Group, Inc.
Finance
CP
65,79
+0.23
+0.35%
Canadian Pacific Railway Ltd
Transportation
VOD
15,84
-0.16
-1%
Vodafone Group plc - ADR
Communications
TT
183,20
-2.89
-1.55%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
291,67
-1.53
-0.52%
Biogen Inc
HealthTechnology
LYG
2,44
+0.02
+0.62%
Lloyds Banking Group plc - ADR
Finance
230,10
-4.76
-2.03%
Spotify Technology S.A.
TechnologyServices
625,29
-1.04
-0.17%
O`Reilly Automotive, Inc.
RetailTrade
NEM
53,86
-0.19
-0.35%
Newmont Corp
NonEnergyMinerals
BCS
10,22
-0.04
-0.44%
Barclays plc - ADR
Finance
321,83
-12.69
-3.79%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
ALC
85,11
-0.7
-0.82%
Alcon Inc. - Registered Shares
HealthTechnology
DOW
56,81
-0.62
-1.08%
Dow Inc
ProcessIndustries
STM
46,41
-0.07
-0.15%
ST Microelectronics - New York Shares
ElectronicTechnology
WBA
48,29
-0.17
-0.35%
Walgreens Boots Alliance Inc
RetailTrade
CNQ
35,22
+0.2
+0.57%
Canadian Natural Resources Ltd.
EnergyMinerals
401,60
-0.18
-0.04%
Cintas Corporation
ConsumerServices
PHG
45,43
-1.37
-2.93%
Koninklijke Philips N.V. - ADR
HealthTechnology
SRE
129,78
+0.75
+0.58%
Sempra Energy
Utilities
115,93
+0.37
+0.32%
Ross Stores, Inc.
RetailTrade
SYY
80,55
+0.76
+0.95%
Sysco Corp.
DistributionServices
25,40
-0.02
-0.08%
Lucid Group Inc
ConsumerDurables
AEP
82,03
-0.28
-0.34%
American Electric Power Company Inc.
Utilities
151,09
-1.67
-1.09%
Aptiv PLC
ProducerManufacturing
77,64
+0.49
+0.64%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
MSI
240,71
+0.5
+0.21%
Motorola Solutions Inc
ElectronicTechnology
NET
130,36
-5.31
-3.91%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
RMD
279,46
-3.29
-1.16%
Resmed Inc.
HealthTechnology
SLB
29,00
+0.12
+0.42%
Schlumberger Ltd.
IndustrialServices
BAX
80,85
+0.06
+0.07%
Baxter International Inc.
HealthTechnology
STZ
212,57
-1.45
-0.68%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
U
142,55
+1.61
+1.14%
Unity Software Inc
TechnologyServices
217,59
+0.47
+0.22%
Ferrari N.V.
ConsumerDurables
PRU
103,76
+0.55
+0.53%
Prudential Financial Inc.
Finance
212,54
+2.64
+1.26%
Constellation Brands Inc - Ordinary Shares - Class B
AMX
17,92
-0.23
-1.27%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
RSG
124,81
+0.23
+0.18%
Republic Services, Inc.
IndustrialServices
109,99
-0.32
-0.29%
Paychex Inc.
TechnologyServices
PXD
162,03
+4.07
+2.58%
Pioneer Natural Resources Co.
EnergyMinerals
MPC
61,89
+0.09
+0.15%
Marathon Petroleum Corp
EnergyMinerals
253,34
-2.04
-0.8%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
TRV
156,47
+0.45
+0.29%
Travelers Companies Inc.
Finance
DFS
130,01
+1.78
+1.39%
Discover Financial Services
Finance
157,12
+0.92
+0.59%
Xilinx, Inc.
ElectronicTechnology
ZS
279,73
-0.29
-0.1%
Zscaler Inc
TechnologyServices
ALL
130,52
-0.29
-0.22%
Allstate Corp (The)
Finance
CRH
49,60
-0.88
-1.74%
CRH Plc - ADR
NonEnergyMinerals
44,85
-1.09
-2.37%
Robinhood Markets Inc - Ordinary Shares - Class A
TechnologyServices
PBR
10,29
-0.1
-0.96%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
649,80
+7.65
+1.19%
SVB Financial Group
Finance
344,93
-8.72
-2.47%
SBA Communications Corp - Ordinary Shares - Class A
Finance
HLT
135,48
+0.99
+0.74%
Hilton Worldwide Holdings Inc
ConsumerServices
MFC
19,28
-0.1
-0.52%
Manulife Financial Corp.
Finance
KMI
16,53
+0.04
+0.24%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
PH
287,79
-3.31
-1.14%
Parker-Hannifin Corp.
ProducerManufacturing
YUM
125,49
+0.51
+0.41%
Yum Brands Inc.
ConsumerServices
NTR
64,91
+0.33
+0.51%
Nutrien Ltd
ProcessIndustries
EA
129,95
+2.06
+1.61%
Electronic Arts, Inc.
ConsumerDurables
MFG
2,90
-0.06
-2.03%
Mizuho Financial Group, Inc. - ADR
Finance
GIS
60,54
+0.26
+0.43%
General Mills, Inc.
ConsumerNonDurables
CNC
62,81
+0.21
+0.34%
Centene Corp.
HealthServices
TTD
76,47
+0.07
+0.09%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
84,83
-0.91
-1.06%
Otis Worldwide Corp
ProducerManufacturing
KKR
62,03
-1.62
-2.54%
KKR & Co. Inc.
Finance
MTD
1.556,85
-6.66
-0.43%
Mettler-Toledo International, Inc.
HealthTechnology
HSY
174,06
+0.99
+0.57%
Hershey Company
ConsumerNonDurables
AZO
1.694,67
+6.88
+0.41%
Autozone Inc.
RetailTrade
DD
68,28
-0.62
-0.9%
DuPont de Nemours Inc
ProcessIndustries
629,15
-0.38
-0.06%
EPAM Systems Inc
TechnologyServices
11,60
+0.24
+2.07%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
TDG
644,84
+6.65
+1.04%
Transdigm Group Incorporated
ElectronicTechnology
380,02
-5.4
-1.4%
BeiGene Ltd - ADR
HealthTechnology
AFL
52,64
+0.25
+0.48%
Aflac Inc.
Finance
PPG
148,56
+2.04
+1.39%
PPG Industries, Inc.
ProcessIndustries
83,31
-2.43
-2.83%
Welltower Inc
Finance
ROK
302,49
-1.66
-0.55%
Rockwell Automation Inc
ProducerManufacturing
302,95
+3.28
+1.1%
Old Dominion Freight Line, Inc.
Transportation
147,82
+1.97
+1.35%
Copart, Inc.
CommercialServices
54,20
+0.18
+0.33%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
FRC
197,58
+1.74
+0.89%
First Republic Bank
Finance
88,36
-0.16
-0.18%
Costar Group, Inc.
TechnologyServices
7,96
-0.22
-2.69%
DiDi Global Inc - ADR
TechnologyServices
WCN
132,36
+0.7
+0.53%
Waste Connections Inc
IndustrialServices
732,73
-1.55
-0.21%
HubSpot Inc
TechnologyServices
NWG
5,98
0
-0.08%
NatWest Group Plc - ADR
Finance
XEL
63,32
+0.42
+0.67%
Xcel Energy, Inc.
Utilities
WST
457,23
+2.01
+0.44%
West Pharmaceutical Services, Inc.
HealthTechnology
IFF
132,62
-0.27
-0.2%
International Flavors & Fragrances Inc.
ConsumerNonDurables
123,80
-3.09
-2.44%
Affirm Holdings Inc - Ordinary Shares - Class A
TechnologyServices
MDB
508,01
-6.05
-1.18%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
208,02
-0.95
-0.46%
Verisk Analytics Inc
TechnologyServices
ADM
59,76
-0.52
-0.86%
Archer Daniels Midland Co.
ProcessIndustries
172,63
+0.82
+0.48%
Garmin Ltd
ElectronicTechnology
196,80
+1.22
+0.62%
Nasdaq Inc - Ordinary Shares - 144A
Finance
68,63
+0.04
+0.06%
Brown-Forman Corp. - Ordinary Shares - Class B
178,40
-1.35
-0.75%
Keysight Technologies Inc
ElectronicTechnology
GLW
38,39
+0.6
+1.59%
Corning, Inc.
ElectronicTechnology
CMI
227,74
-0.59
-0.26%
Cummins Inc.
ProducerManufacturing
15,41
-0.83
-5.11%
Just Eat Takeaway.com N.V. - ADR (New)
RetailTrade
96,52
+0.47
+0.49%
CBRE Group Inc - Ordinary Shares - Class A
Finance
EFX
265,48
+0.36
+0.14%
Equifax, Inc.
CommercialServices
145,25
-1.39
-0.95%
Ferguson Plc.
DistributionServices
HPQ
27,89
-0.09
-0.32%
HP Inc
ElectronicTechnology
AWK
176,75
-1.08
-0.61%
American Water Works Co. Inc.
Utilities
18,04
-0.19
-1.04%
Barrick Gold Corp.
NonEnergyMinerals
175,74
-0.36
-0.2%
Liberty Broadband Corp - Ordinary Shares - Series C
Communications
AJG
154,07
+1.81
+1.19%
Arthur J. Gallagher & Co.
Finance
AVB
226,34
-0.94
-0.41%
Avalonbay Communities Inc.
Finance
ZBH
151,17
+0.77
+0.51%
Zimmer Biomet Holdings Inc
HealthTechnology
361,60
+0.56
+0.16%
Ansys Inc. - Registered Shares
TechnologyServices
MCK
203,08
+0.4
+0.2%
Mckesson Corporation
DistributionServices
NOK
5,57
-0.01
-0.18%
Nokia Corp - ADR
ElectronicTechnology
STT
85,75
-0.11
-0.13%
State Street Corp.
Finance
LUV
52,84
+0.52
+0.99%
Southwest Airlines Co
Transportation
LEN
99,96
+0.45
+0.45%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
DHI
87,02
-0.3
-0.34%
D.R. Horton Inc.
ConsumerDurables
LYB
93,11
-0.23
-0.25%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
CHT
40,10
+0.06
+0.15%
Chunghwa Telecom - ADR
Communications
54,11
+0.24
+0.45%
Fastenal Co.
DistributionServices
42,32
-0.09
-0.21%
Corteva Inc
ProcessIndustries
515,49
+4.23
+0.83%
Paycom Software Inc
TechnologyServices
169,97
-0.77
-0.45%
Liberty Broadband Corp - Ordinary Shares - Series A
Communications
AMP
271,47
+3.72
+1.39%
Ameriprise Financial Inc
Finance
WMB
25,39
-0.08
-0.31%
Williams Cos Inc
IndustrialServices
64,13
-0.41
-0.64%
Brown-Forman Corp. - Ordinary Shares - Class A
TU
22,62
-0.07
-0.31%
Telus Corp.
Communications
PEG
60,70
+0.01
+0.02%
Public Service Enterprise Group Inc.
Utilities
MT
30,23
-0.16
-0.53%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
SWK
185,32
+0.87
+0.47%
Stanley Black & Decker Inc
ConsumerDurables
233,85
+0.4
+0.17%
Willis Towers Watson Public Limited Co
Finance
BLL
92,29
-0.96
-1.03%
Ball Corp.
ProcessIndustries
SU
20,21
+0.04
+0.2%
Suncor Energy, Inc.
EnergyMinerals
AME
129,61
+0.37
+0.29%
Ametek Inc
ProducerManufacturing
559,93
+6.47
+1.17%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
PSX
68,03
-0.58
-0.84%
Phillips 66
EnergyMinerals
UMC
11,99
+0.12
+1.01%
United Micro Electronics - ADR
ElectronicTechnology
ARE
195,28
-1.45
-0.74%
Alexandria Real Estate Equities Inc.
Finance
KR
39,98
-0.2
-0.5%
Kroger Co.
RetailTrade
SLF
50,65
+0.22
+0.44%
Sun Life Financial, Inc.
Finance
NUE
100,90
+1.5
+1.51%
Nucor Corp.
NonEnergyMinerals
APP
79,62
+1.77
+2.27%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
161,22
-5
-3.01%
Seagen Inc
HealthTechnology
69,82
-3.63
-4.94%
Chewy Inc - Ordinary Shares - Class A
RetailTrade
10,95
-0.04
-0.36%
Orange. - ADR
Communications
CCL
25,46
+0.77
+3.12%
Carnival Corp. - Ordinary Shares (Paired Stock)
ConsumerServices
41,52
+0.76
+1.86%
Fifth Third Bancorp
Finance
LH
296,31
-0.43
-0.14%
Laboratory Corp. Of America Holdings
HealthServices
80,15
-0.68
-0.84%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
SYF
50,23
+0.39
+0.78%
Synchrony Financial
Finance
W
274,35
-0.65
-0.24%
Wayfair Inc - Ordinary Shares - Class A
RetailTrade
172,60
-0.74
-0.43%
Skyworks Solutions, Inc.
ElectronicTechnology
ES
82,69
+0.2
+0.24%
Eversource Energy
Utilities
43,46
-1.42
-3.16%
Genmab - ADR
HealthTechnology
WEC
90,01
-0.27
-0.3%
WEC Energy Group Inc
Utilities
58,90
+3.44
+6.21%
Discovery Inc - Ordinary Shares - Class B
ConsumerServices
43,62
-0.21
-0.48%
ViacomCBS Inc - Ordinary Shares - Class A
ConsumerServices
222,85
-0.81
-0.36%
Etsy Inc
RetailTrade
LVS
36,91
-0.37
-0.99%
Las Vegas Sands Corp
ConsumerServices
10,02
-0.07
-0.69%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
444,56
-9.46
-2.08%
Generac Holdings Inc
ProducerManufacturing
80,53
-0.31
-0.38%
Paccar Inc.
ProducerManufacturing
WY
37,18
-0.08
-0.22%
Weyerhaeuser Co.
Finance
DAL
43,52
+0.93
+2.18%
Delta Air Lines, Inc.
Transportation
55,80
-3.2
-5.42%
Toast Inc - Ordinary Shares - Class A
TechnologyServices
92,68
-1.7
-1.8%
Peloton Interactive Inc - Ordinary Shares - Class A
ConsumerServices
VLO
67,61
+0.44
+0.66%
Valero Energy Corp.
EnergyMinerals
360,31
+2.4
+0.67%
Arista Networks Inc
ElectronicTechnology
TSN
76,21
+0.1
+0.13%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
EC
13,24
-0.26
-1.93%
Ecopetrol SA - ADR
EnergyMinerals
322,09
+2.84
+0.89%
Carvana Co. - Ordinary Shares - Class A
RetailTrade
IT
324,70
+0.46
+0.14%
Gartner, Inc.
TechnologyServices
52,68
-1.12
-2.08%
UiPath Inc - Ordinary Shares - Class A
TechnologyServices
TEF
4,80
0
-0.1%
Telefonica S.A - ADR
Communications
VFC
67,97
+0.61
+0.91%
VF Corp.
ConsumerNonDurables
CDW
193,07
+0.55
+0.29%
CDW Corp
TechnologyServices
ALB
226,37
-2.78
-1.21%
Albemarle Corp.
ProcessIndustries
FTV
73,25
-0.36
-0.49%
Fortive Corp
ElectronicTechnology
OXY
28,10
+0.14
+0.48%
Occidental Petroleum Corp.
EnergyMinerals
DB
12,69
+0.2
+1.6%
Deutsche Bank AG - Registered Shares
Finance
171,97
+5.13
+3.08%
Expedia Group Inc
ConsumerServices
273,19
-3.71
-1.34%
Bill.com Holdings Inc
TechnologyServices
O
66,47
-1.31
-1.93%
Realty Income Corp.
Finance
39,98
-0.08
-0.2%
ViacomCBS Inc - Ordinary Shares - Class B
ConsumerServices
114,56
+1.45
+1.28%
Ryanair Holdings Plc - ADR
Transportation
URI
356,50
+1.23
+0.35%
United Rentals, Inc.
Finance
ED
72,98
-0.13
-0.18%
Consolidated Edison, Inc.
Utilities
BBY
104,75
-1.42
-1.34%
Best Buy Co. Inc.
RetailTrade
44,03
+0.23
+0.52%
Avantor Inc.
ProcessIndustries
CAJ
24,58
+0.14
+0.55%
Canon Inc - ADR
ElectronicTechnology
56,32
-0.82
-1.44%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
OKE
57,48
+0.02
+0.04%
Oneok Inc.
IndustrialServices
81,96
0
0%
Lennar Corp. - Ordinary Shares - Class B
328,00
-8.34
-2.48%
Upstart Holdings Inc
TechnologyServices
5,28
-0.11
-2.04%
Itau Unibanco Holding S.A. - ADR
Finance
ABC
122,26
-0.29
-0.24%
Amerisource Bergen Corp.
DistributionServices
APO
62,40
+1.14
+1.86%
Apollo Global Management Inc - Ordinary Shares - Class A
Finance
FNV
131,49
-1.36
-1.02%
Franco-Nevada Corporation
NonEnergyMinerals
110,41
+0.92
+0.84%
Horizon Therapeutics Plc
HealthTechnology
KSU
272,52
+0.83
+0.3%
Kansas City Southern
Transportation
XP
44,20
-1.28
-2.81%
XP Inc - Ordinary Shares - Class A
TechnologyServices
TLK
24,92
+0.2
+0.81%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
6,60
-0.24
-3.51%
Banco Santander (Brasil) S.A. - ADR
Finance
6,05
+0.01
+0.17%
Sirius XM Holdings Inc
ConsumerServices
58,14
+1.7
+3.01%
Yum China Holdings Inc
ConsumerServices
XYL
135,59
+0.42
+0.31%
Xylem Inc
ProducerManufacturing
151,12
-1.44
-0.94%
Splunk Inc
TechnologyServices
217,64
+1.16
+0.54%
Verisign Inc.
TechnologyServices
WAT
393,69
-8.42
-2.09%
Waters Corp.
HealthTechnology
141,33
+0.31
+0.22%
Catalent Inc.
HealthTechnology
HIG
69,35
-0.03
-0.04%
Hartford Financial Services Group Inc.
Finance
210,78
+0.67
+0.32%
Tractor Supply Co.
RetailTrade
XM
46,86
-0.1
-0.21%
Qualtrics International Inc - Ordinary Shares - Class A
TechnologyServices
50,39
-0.45
-0.88%
Elanco Animal Health Inc - Units ( Purchase Contract & Senior Amortizing Note)
ProcessIndustries
LNG
94,64
+0.85
+0.91%
Cheniere Energy Inc.
IndustrialServices
CZR
112,35
+0.73
+0.65%
Caesars Entertainment Inc
ConsumerServices
BIO
803,56
+6.22
+0.78%
Bio-Rad Laboratories Inc. - Ordinary Shares - Class A
HealthTechnology
RCI
47,20
+0.16
+0.34%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
CS
9,89
+0.09
+0.92%
Credit Suisse Group AG - ADR
Finance
517,48
-0.27
-0.05%
Monolithic Power System Inc
ElectronicTechnology
17,55
-0.64
-3.52%
Sendas Distribuidora S.A. - ADR
RetailTrade
KMX
144,46
+2.3
+1.62%
Carmax Inc
RetailTrade
824,32
+35.57
+4.51%
Bio-Rad Laboratories Inc. - Ordinary Shares - Class B
VMC
176,06
-2.65
-1.48%
Vulcan Materials Co
NonEnergyMinerals
IX
96,60
-0.79
-0.81%
Orix Corporation - ADR
Finance
HES
75,32
+0.62
+0.83%
Hess Corporation
EnergyMinerals
DOV
161,94
-1.6
-0.98%
Dover Corp.
ProducerManufacturing
MGA
77,16
-0.62
-0.8%
Magna International Inc.
ProducerManufacturing
17,10
-0.13
-0.75%
CNH Industrial NV
ProducerManufacturing