StockTwits Share  Twitter Share  Facebook Share

Top 500 Stocks by Market Cap

Ticker
Stock Price
Change
Company Name & Sector
171,21
+5.89
+3.56%
Apple Inc
ElectronicTechnology
334,76
+8.57
+2.63%
Microsoft Corporation
TechnologyServices
2.945,79
+82.69
+2.89%
Alphabet Inc - Ordinary Shares - Class A
TechnologyServices
3.523,00
+95.63
+2.79%
Amazon.com Inc.
RetailTrade
1.051,54
+42.53
+4.22%
Tesla Inc
ConsumerDurables
FB
322,93
+5.06
+1.59%
Meta Platforms Inc - Ordinary Shares - Class A
TechnologyServices
324,37
+24
+7.99%
NVIDIA Corp
ElectronicTechnology
430.024,01
+3824.01
+0.9%
Berkshire Hathaway Inc. - Ordinary Shares - Class A
285,02
+3.64
+1.29%
Berkshire Hathaway Inc. - Ordinary Shares - Class B
TSM
122,33
+3.19
+2.68%
Taiwan Semiconductor Manufacturing - ADR
ElectronicTechnology
JPM
162,54
+2.38
+1.49%
JPMorgan Chase & Co.
Finance
HD
416,17
+0.47
+0.11%
Home Depot, Inc.
RetailTrade
UNH
464,70
+4.59
+1%
Unitedhealth Group Inc
HealthServices
V
207,42
+4.74
+2.34%
Visa Inc - Ordinary Shares - Class A
Finance
JNJ
163,39
+0.45
+0.28%
Johnson & Johnson
HealthTechnology
WMT
138,54
-0.46
-0.33%
Walmart Inc
RetailTrade
PG
151,76
-0.39
-0.26%
Procter & Gamble Co.
ConsumerNonDurables
BAC
44,72
+0.56
+1.28%
Bank Of America Corp.
Finance
125,53
+1.93
+1.56%
Alibaba Group Holding Ltd - ADR
RetailTrade
MA
339,51
+6.18
+1.85%
Mastercard Incorporated - Ordinary Shares - Class A
Finance
806,70
+50.31
+6.65%
ASML Holding NV - New York Shares
ElectronicTechnology
650,61
+28.57
+4.59%
Adobe Inc
TechnologyServices
PFE
51,73
+0.25
+0.49%
Pfizer Inc.
HealthTechnology
DIS
150,81
+0.44
+0.29%
Walt Disney Co (The)
ConsumerServices
NKE
171,26
+2.35
+1.39%
Nike, Inc. - Ordinary Shares - Class B
ConsumerNonDurables
XOM
62,28
+0.7
+1.14%
Exxon Mobil Corp.
EnergyMinerals
TM
187,55
+2.96
+1.6%
Toyota Motor Corporation - ADR
ConsumerDurables
CRM
267,04
+8.29
+3.2%
Salesforce.Com Inc
TechnologyServices
TMO
628,72
+6.47
+1.04%
Thermo Fisher Scientific Inc.
HealthTechnology
90,04
+1.1
+1.24%
Oracle Corp.
TechnologyServices
58,08
+1.12
+1.97%
Cisco Systems, Inc.
TechnologyServices
49,57
-2.78
-5.31%
Comcast Corp - Ordinary Shares - Class A
ConsumerServices
KO
55,21
+0.3
+0.55%
Coca-Cola Co
ConsumerNonDurables
LLY
245,18
-1.15
-0.47%
Lilly(Eli) & Co
HealthTechnology
542,16
+8.96
+1.68%
Costco Wholesale Corp
RetailTrade
ABT
132,43
-0.04
-0.03%
Abbott Laboratories
HealthTechnology
590,80
+25.82
+4.57%
Broadcom Inc
ElectronicTechnology
PEP
166,23
-0.19
-0.11%
PepsiCo Inc
ConsumerNonDurables
ACN
371,34
+9.11
+2.52%
Accenture plc - Ordinary Shares - Class A
TechnologyServices
CVX
117,91
+1.71
+1.47%
Chevron Corp.
EnergyMinerals
DHR
313,35
+6.45
+2.1%
Danaher Corp.
HealthTechnology
191,10
+6.24
+3.38%
PayPal Holdings Inc
TechnologyServices
121,54
+0.19
+0.16%
Abbvie Inc
HealthTechnology
VZ
50,79
-0.28
-0.55%
Verizon Communications Inc
Communications
52,56
+1.57
+3.08%
Intel Corp.
ElectronicTechnology
183,85
+8.4
+4.79%
Qualcomm, Inc.
ElectronicTechnology
WFC
50,26
+1.45
+2.97%
Wells Fargo & Co.
Finance
MCD
259,93
+4.14
+1.62%
McDonald`s Corp
ConsumerServices
NVO
110,14
+2.39
+2.22%
Novo Nordisk - ADR
HealthTechnology
MRK
72,29
-1.13
-1.54%
Merck & Co Inc
HealthTechnology
673,40
+28.06
+4.35%
Intuit Inc
TechnologyServices
TXN
199,04
+4.43
+2.28%
Texas Instruments Inc.
ElectronicTechnology
1.521,63
+93.51
+6.55%
Shopify Inc - Ordinary Shares - Class A
TechnologyServices
NVS
80,68
+0.15
+0.19%
Novartis AG - ADR
HealthTechnology
MS
102,51
+3.24
+3.26%
Morgan Stanley
Finance
UPS
205,50
+3.44
+1.7%
United Parcel Service, Inc. - Ordinary Shares - Class B
Transportation
NEE
90,40
+1.25
+1.4%
NextEra Energy Inc
Utilities
AZN
54,78
-0.63
-1.14%
Astrazeneca plc - ADR
HealthTechnology
LOW
256,96
+5.78
+2.3%
Lowe`s Cos., Inc.
RetailTrade
AMD
144,87
+5.81
+4.18%
Advanced Micro Devices Inc.
ElectronicTechnology
LIN
330,67
+5.64
+1.74%
Linde Plc
ProcessIndustries
T
23,09
-0.19
-0.82%
AT&T, Inc.
Communications
BX
139,37
+4.65
+3.45%
Blackstone Inc
Finance
UNP
247,46
+1.4
+0.57%
Union Pacific Corp.
Transportation
SAP
134,47
+1.88
+1.42%
Sap SE - ADR
TechnologyServices
124,79
+3.79
+3.13%
Sony Group Corporation - ADR
ConsumerDurables
MDT
112,22
+1.98
+1.8%
Medtronic Plc
HealthTechnology
81,32
+0.95
+1.18%
Charles Schwab Corp.
Finance
117,15
+1.52
+1.32%
T-Mobile US Inc
Communications
RY
103,09
+1.92
+1.9%
Royal Bank Of Canada
Finance
PM
90,44
-0.95
-1.04%
Philip Morris International Inc
ConsumerNonDurables
HON
207,15
+0.9
+0.44%
Honeywell International Inc
ProducerManufacturing
BLK
921,28
+24.58
+2.74%
Blackrock Inc.
Finance
UL
52,35
-0.27
-0.51%
Unilever plc - ADR
ConsumerNonDurables
TD
75,03
+1.01
+1.36%
Toronto Dominion Bank
Finance
156,92
+9.54
+6.47%
Applied Materials Inc.
ProducerManufacturing
116,28
+2.92
+2.58%
Starbucks Corp.
ConsumerServices
GS
400,18
+10.88
+2.8%
Goldman Sachs Group, Inc.
Finance
TTE
49,42
+0.29
+0.59%
TotalEnergies SE - ADR
EnergyMinerals
BMY
57,10
+0.27
+0.48%
Bristol-Myers Squibb Co.
HealthTechnology
RTX
84,99
+1.23
+1.47%
Raytheon Technologies Corporation
ElectronicTechnology
AXP
166,98
+6.3
+3.92%
American Express Co.
Finance
C
62,90
+0.38
+0.61%
Citigroup Inc
Finance
EL
353,67
+12.12
+3.55%
Estee Lauder Cos., Inc. - Ordinary Shares - Class A
ConsumerNonDurables
AMT
276,80
+7.23
+2.68%
American Tower Corp.
Finance
NOW
662,99
+46.45
+7.53%
ServiceNow Inc
TechnologyServices
CVS
92,95
+0.3
+0.32%
CVS Health Corp
RetailTrade
DEO
212,79
+3.39
+1.62%
Diageo plc - ADR
ConsumerNonDurables
HDB
67,27
+1.39
+2.11%
HDFC Bank Ltd. - ADR
Finance
BA
208,84
+2.96
+1.44%
Boeing Co.
ElectronicTechnology
651,07
-21.88
-3.25%
Charter Communications Inc. - Ordinary Shares - Class A
ConsumerServices
SNY
47,90
+0.34
+0.72%
Sanofi - ADR
HealthTechnology
211,39
+2.6
+1.25%
AMGEN Inc.
HealthTechnology
29,31
+0.48
+1.66%
HSBC Holdings plc - ADR
Finance
PLD
159,32
+2.78
+1.77%
Prologis Inc
Finance
TGT
245,58
+2.61
+1.07%
Target Corp
RetailTrade
340,45
+16.68
+5.15%
Intuitive Surgical Inc
HealthTechnology
183,24
+2.39
+1.32%
Airbnb Inc - Ordinary Shares - Class A
ConsumerServices
470,50
+13.97
+3.06%
S&P Global Inc
CommercialServices
DE
361,34
+6.83
+1.93%
Deere & Co.
ProducerManufacturing
CAT
204,51
+3.23
+1.6%
Caterpillar Inc.
ProducerManufacturing
282,38
+17.05
+6.43%
Moderna Inc
HealthTechnology
IBM
121,59
+1.68
+1.4%
International Business Machines Corp.
TechnologyServices
ZTS
225,42
+2.45
+1.1%
Zoetis Inc - Ordinary Shares - Class A
HealthTechnology
GE
97,55
+1.54
+1.6%
General Electric Co.
Finance
GSK
42,38
+0.62
+1.48%
Glaxosmithkline plc - ADR
HealthTechnology
363,06
+21.4
+6.26%
Snowflake Inc - Ordinary Shares - Class A
TechnologyServices
MMM
176,58
-0.62
-0.35%
3M Co.
ProducerManufacturing
BUD
58,44
-0.13
-0.22%
Anheuser-Busch In Bev SA/NV - ADR
ConsumerNonDurables
SE
252,27
+5.4
+2.19%
Sea Ltd - ADR
RetailTrade
JD
78,10
+2.91
+3.87%
JD.com Inc - ADR
RetailTrade
411,17
+7.55
+1.87%
Anthem Inc
HealthServices
ADP
235,20
+3
+1.29%
Automatic Data Processing Inc.
TechnologyServices
ADI
186,67
+5.61
+3.1%
Analog Devices Inc.
ElectronicTechnology
COP
74,58
+1.77
+2.43%
Conoco Phillips
EnergyMinerals
SYK
260,55
+6.14
+2.41%
Stryker Corp.
HealthTechnology
706,04
+38.48
+5.76%
Lam Research Corp.
ElectronicTechnology
LMT
339,14
-0.82
-0.24%
Lockheed Martin Corp.
ElectronicTechnology
23,07
+0.82
+3.68%
Infosys Ltd - ADR
TechnologyServices
MU
85,84
+3.39
+4.11%
Micron Technology Inc.
ElectronicTechnology
CNI
131,81
+1.81
+1.39%
Canadian National Railway Co.
Transportation
2.245,21
+17.93
+0.8%
Booking Holdings Inc
ConsumerServices
44,44
-0.05
-0.11%
Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A)
BAM
58,94
+1.65
+2.88%
Brookfield Asset Management Inc. - Ordinary Shares - Class A
Finance
BP
27,55
+0.22
+0.8%
BP plc - ADR
EnergyMinerals
SHW
341,95
+0.82
+0.24%
Sherwin-Williams Co.
ProcessIndustries
383,01
+29.57
+8.37%
Atlassian Corporation Plc - Ordinary Shares - Class A
TechnologyServices
69,65
+0.15
+0.22%
Gilead Sciences, Inc.
HealthTechnology
GM
61,53
+1.69
+2.82%
General Motors Company
ConsumerDurables
TJX
74,12
+1.48
+2.04%
TJX Companies, Inc.
RetailTrade
MMC
172,67
+2.21
+1.3%
Marsh & McLennan Cos., Inc.
Finance
61,41
-0.01
-0.02%
Mondelez International Inc. - Ordinary Shares - Class A
ConsumerNonDurables
PNC
203,33
+3.37
+1.68%
PNC Financial Services Group
Finance
USB
57,70
+0.82
+1.44%
U.S. Bancorp.
Finance
SQ
189,43
+9.71
+5.4%
Square Inc - Ordinary Shares - Class A
TechnologyServices
26,33
+0.77
+3.01%
Equinor ASA - ADR
EnergyMinerals
BHP
57,84
+2.01
+3.6%
BHP Group Limited - ADR
NonEnergyMinerals
MO
44,47
+0.04
+0.09%
Altria Group Inc.
ConsumerNonDurables
CSX
37,09
+0.33
+0.9%
CSX Corp.
Transportation
CCI
192,16
+4.34
+2.31%
Crown Castle International Corp
Finance
CB
188,07
+0.54
+0.29%
Chubb Limited
Finance
BNS
67,58
+1.16
+1.75%
Bank Of Nova Scotia
Finance
CME
231,31
+6.86
+3.06%
CME Group Inc - Ordinary Shares - Class A
Finance
BTI
35,15
+0.29
+0.83%
British American Tobacco Plc - ADR
ConsumerNonDurables
44,09
-0.08
-0.18%
Royal Dutch Shell Plc - ADR
TFC
60,60
+1.1
+1.85%
Truist Financial Corporation
Finance
DUK
101,19
-0.02
-0.02%
Duke Energy Corp.
Utilities
RIO
64,16
+2.07
+3.33%
Rio Tinto plc - ADR
NonEnergyMinerals
50,40
+2.48
+5.18%
Snap Inc - Ordinary Shares - Class A
TechnologyServices
F
19,97
+0.75
+3.9%
Ford Motor Co.
ConsumerDurables
ENB
38,70
+0.82
+2.18%
Enbridge Inc
IndustrialServices
ITW
239,88
+0.61
+0.26%
Illinois Tool Works, Inc.
ProducerManufacturing
38,09
-0.4
-1.04%
Uber Technologies Inc
TechnologyServices
43,87
-0.99
-2.21%
Lucid Group Inc
ConsumerDurables
ICE
134,01
+3.15
+2.41%
Intercontinental Exchange Inc
Finance
HCA
238,61
+4.84
+2.07%
HCA Healthcare Inc
HealthServices
ABB
36,26
+0.14
+0.39%
ABB Ltd. - ADR
ProducerManufacturing
107,37
+3.29
+3.16%
NetEase Inc - ADR
TechnologyServices
813,11
+16.64
+2.09%
Equinix Inc
Finance
MCO
398,18
+12.77
+3.31%
Moody`s Corp.
CommercialServices
91,53
+6.1
+7.14%
Marvell Technology Inc
ElectronicTechnology
PDD
63,04
+7.03
+12.55%
Pinduoduo Inc - ADR
RetailTrade
BMO
109,27
+1.21
+1.12%
Bank of Montreal
Miscellaneous
BDX
250,41
+4.27
+1.74%
Becton, Dickinson And Co.
HealthTechnology
EW
115,57
+3.61
+3.22%
Edwards Lifesciences Corp
HealthTechnology
NSC
287,49
+0.26
+0.09%
Norfolk Southern Corp.
Transportation
5,64
+0.09
+1.62%
Mitsubishi UFJ Financial Group, Inc. - ADR
Finance
CI
207,97
+1.38
+0.67%
Cigna Corp.
HealthServices
SO
64,47
-0.18
-0.29%
Southern Company
Utilities
WM
164,20
+0.72
+0.44%
Waste Management, Inc.
IndustrialServices
103,17
+0.04
+0.04%
Fiserv, Inc.
TechnologyServices
302,21
+22.38
+8%
BioNTech SE - ADR
HealthTechnology
ETN
170,57
+0.74
+0.44%
Eaton Corporation plc
ProducerManufacturing
634,55
+9.55
+1.53%
Regeneron Pharmaceuticals, Inc.
HealthTechnology
VIG
168,01
+2.01
+1.21%
Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF
Miscellaneous
CL
77,80
-0.78
-0.99%
Colgate-Palmolive Co.
ConsumerNonDurables
280,33
+11.24
+4.18%
Workday Inc - Ordinary Shares - Class A
TechnologyServices
ECL
230,70
+1.11
+0.48%
Ecolab, Inc.
ProcessIndustries
AON
300,85
+3.37
+1.13%
Aon plc. - Ordinary Shares - Class A
Finance
13,62
+0.23
+1.72%
Vale S.A. - ADR
NonEnergyMinerals
FIS
106,92
-0.11
-0.1%
Fidelity National Information Services, Inc.
TechnologyServices
115,99
+2.74
+2.42%
Roblox Corporation - Ordinary Shares - Class A
TechnologyServices
FDX
247,05
+2
+0.82%
Fedex Corp
Transportation
APD
295,93
+3.04
+1.04%
Air Products & Chemicals Inc.
ProcessIndustries
IBN
19,10
+0.8
+4.37%
ICICI Bank Ltd. - ADR
Finance
COF
148,60
+2.66
+1.82%
Capital One Financial Corp.
Finance
UBS
18,03
+0.3
+1.69%
UBS Group AG - Registered Shares
Finance
32,12
+0.59
+1.87%
RELX Plc - ADR
CommercialServices
419,37
+19.84
+4.97%
KLA Corp.
ElectronicTechnology
D
75,44
+1.15
+1.55%
Dominion Energy Inc
Utilities
239,01
+14.73
+6.57%
NXP Semiconductors NV
ElectronicTechnology
PSA
340,18
+0.68
+0.2%
Public Storage
Finance
276,81
+11.25
+4.24%
Autodesk Inc.
TechnologyServices
BBL
57,09
+2.05
+3.72%
BHP Group Plc - ADR
NonEnergyMinerals
BSX
41,40
+0.7
+1.72%
Boston Scientific Corp.
HealthTechnology
TRI
121,33
+2.29
+1.92%
Thomson-Reuters Corp
TechnologyServices
18,78
+0.36
+1.98%
Stellantis N.V
ConsumerDurables
NOC
362,45
-1.51
-0.42%
Northrop Grumman Corp.
ElectronicTechnology
PGR
96,82
+0.03
+0.03%
Progressive Corp.
Finance
1.178,53
+66.39
+5.97%
MercadoLibre Inc
RetailTrade
GD
199,29
-0.28
-0.14%
General Dynamics Corp.
ElectronicTechnology
HUM
432,71
+0.21
+0.05%
Humana Inc.
HealthServices
286,26
+23.02
+8.74%
Coinbase Global Inc - Ordinary Shares - Class A
TechnologyServices
ZM
189,10
+3.26
+1.75%
Zoom Video Communications Inc - Ordinary Shares - Class A
TechnologyServices
JCI
79,18
+0.99
+1.27%
Johnson Controls International plc - Registered Shares
ProducerManufacturing
435,14
+11.6
+2.74%
Lululemon Athletica inc.
RetailTrade
ING
14,20
+0.12
+0.82%
ING Groep N.V. - ADR
Finance
369,50
+17.85
+5.08%
Illumina Inc
HealthTechnology
SAN
3,18
+0.01
+0.32%
Banco Santander S.A. - ADR
Finance
FCX
38,78
+1.41
+3.77%
Freeport-McMoRan Inc
NonEnergyMinerals
163,41
+1.87
+1.16%
DoorDash Inc - Ordinary Shares - Class A
TechnologyServices
EMR
92,27
+1.33
+1.46%
Emerson Electric Co.
ProducerManufacturing
WBK
14,93
+0.31
+2.12%
Westpac Banking Corp - ADR
Finance
SKM
44,86
-0.23
-0.51%
SK Telecom Co Ltd - ADR
Communications
223,82
+10.41
+4.88%
Xilinx, Inc.
ElectronicTechnology
356,50
+11.05
+3.2%
Synopsys, Inc.
TechnologyServices
EXC
53,91
+0.38
+0.71%
Exelon Corp.
Utilities
DG
224,46
-1.07
-0.47%
Dollar General Corp.
RetailTrade
205,43
+0.37
+0.18%
Vertex Pharmaceuticals, Inc.
HealthTechnology
TEL
159,19
+1.46
+0.93%
TE Connectivity Ltd - Registered Shares
ElectronicTechnology
EOG
90,56
+2.99
+3.41%
EOG Resources, Inc.
EnergyMinerals
131,93
+3.75
+2.93%
IHS Markit Ltd
TechnologyServices
MAR
156,54
-0.16
-0.1%
Marriott International, Inc. - Ordinary Shares - Class A
ConsumerServices
558,86
+34.43
+6.56%
Dexcom Inc
HealthTechnology
666,93
+28.01
+4.38%
Align Technology, Inc.
HealthTechnology
IQV
270,14
+7.04
+2.68%
IQVIA Holdings Inc
HealthServices
611,34
+19.13
+3.23%
Idexx Laboratories, Inc.
HealthTechnology
MET
60,53
+0.86
+1.44%
Metlife Inc
Finance
SPG
156,25
+3.65
+2.39%
Simon Property Group, Inc.
Finance
637,15
+29
+4.77%
MSCI Inc
TechnologyServices
177,20
+15.79
+9.78%
Datadog Inc - Ordinary Shares - Class A
TechnologyServices
CM
112,30
+1.58
+1.43%
Canadian Imperial Bank Of Commerce
Finance
ROP
471,81
-0.36
-0.08%
Roper Technologies Inc
TechnologyServices
E
28,18
+0.41
+1.48%
Eni Spa - ADR
EnergyMinerals
CNQ
43,50
+1.42
+3.38%
Canadian Natural Resources Ltd.
EnergyMinerals
APH
83,83
+1.08
+1.3%
Amphenol Corp. - Ordinary Shares - Class A
ElectronicTechnology
524,30
+23.08
+4.61%
Palo Alto Networks Inc
ElectronicTechnology
KDP
34,91
+0.11
+0.32%
Keurig Dr Pepper Inc
ConsumerNonDurables
182,82
+5.61
+3.17%
Cadence Design Systems, Inc.
TechnologyServices
HMC
28,89
+0.56
+1.98%
Honda Motor - ADR
ConsumerDurables
NGG
67,96
+0.47
+0.7%
National Grid Plc - ADR
Utilities
VMW
116,80
+1.22
+1.06%
Vmware Inc. - Ordinary Shares - Class A
TechnologyServices
56,61
+0.76
+1.36%
Carrier Global Corp
ProducerManufacturing
WIT
8,72
+0.27
+3.2%
Wipro Ltd. - ADR
TechnologyServices
CP
72,88
+1.09
+1.52%
Canadian Pacific Railway Ltd
Transportation
317,44
+25.4
+8.7%
Fortinet Inc
ElectronicTechnology
265,78
+7.25
+2.8%
Ferrari N.V.
ConsumerDurables
BCE
52,32
+0.42
+0.81%
BCE Inc
Communications
PUK
34,84
+0.57
+1.66%
Prudential plc - ADR
Finance
6,90
+0.08
+1.1%
Sumitomo Mitsui Financial Group Inc - ADR
Finance
88,93
+4.98
+5.93%
Microchip Technology, Inc.
ElectronicTechnology
NET
156,27
+8.58
+5.81%
Cloudflare Inc - Ordinary Shares - Class A
TechnologyServices
TT
198,81
+5.27
+2.72%
Trane Technologies plc - Ordinary Shares - Class A
ProducerManufacturing
KMB
136,89
+0.47
+0.34%
Kimberly-Clark Corp.
ConsumerNonDurables
BK
56,13
+0.7
+1.26%
Bank Of New York Mellon Corp
Finance
A
153,85
+2.38
+1.57%
Agilent Technologies Inc.
HealthTechnology
CMG
1.712,37
+88.91
+5.48%
Chipotle Mexican Grill
ConsumerServices
AIG
55,20
+0.43
+0.78%
American International Group Inc
Finance
59,78
+1.01
+1.72%
Southern Copper Corporation
NonEnergyMinerals
88,39
+2.68
+3.13%
Monster Beverage Corp.
ConsumerNonDurables
TRP
47,16
+0.99
+2.14%
TC Energy Corporation
IndustrialServices
27,39
+1.32
+5.06%
Coupang Inc - Ordinary Shares - Class A
RetailTrade
58,77
+0.68
+1.17%
Activision Blizzard Inc
ConsumerDurables
446,39
+11.07
+2.54%
Cintas Corporation
ConsumerServices
58,94
+0.19
+0.32%
Dell Technologies Inc - Ordinary Shares - Class C
ElectronicTechnology
265,28
+14.18
+5.65%
Twilio Inc - Ordinary Shares Class A
TechnologyServices
672,82
+11.39
+1.72%
O`Reilly Automotive, Inc.
RetailTrade
NEM
56,38
+0.56
+0.99%
Newmont Corp
NonEnergyMinerals
167,57
+3.16
+1.92%
Aptiv PLC
ProducerManufacturing
204,29
+9.58
+4.92%
Crowdstrike Holdings Inc - Ordinary Shares - Class A
TechnologyServices
2,86
+0.04
+1.42%
Ambev S.A. - ADR
ConsumerNonDurables
204,21
+6.88
+3.49%
T. Rowe Price Group Inc.
Finance
NIO
33,12
+0.78
+2.41%
NIO Inc - ADR
ConsumerDurables
123,17
+1.24
+1.02%
Paychex Inc.
TechnologyServices
PXD
185,63
+6.11
+3.4%
Pioneer Natural Resources Co.
EnergyMinerals
STM
50,13
+1.99
+4.13%
ST Microelectronics - New York Shares
ElectronicTechnology
238,24
+6.23
+2.68%
Spotify Technology S.A.
TechnologyServices
KKR
77,72
+3.32
+4.46%
KKR & Co. Inc.
Finance
TTD
95,72
+6.09
+6.8%
Trade Desk Inc - Ordinary Shares - Class A
CommercialServices
RSG
135,61
+0.34
+0.25%
Republic Services, Inc.
IndustrialServices
STZ
233,89
+3.02
+1.31%
Constellation Brands Inc - Ordinary Shares - Class A
ConsumerNonDurables
TAK
13,86
+0.24
+1.76%
Takeda Pharmaceutical Co - ADR
HealthTechnology
LYG
2,49
+0.08
+3.32%
Lloyds Banking Group plc - ADR
Finance
HPQ
37,27
+0.34
+0.92%
HP Inc
ElectronicTechnology
81,49
+0.77
+0.95%
Cognizant Technology Solutions Corp. - Ordinary Shares - Class A
TechnologyServices
MSI
254,97
+4.36
+1.74%
Motorola Solutions Inc
ElectronicTechnology
LHX
214,45
-0.85
-0.4%
L3Harris Technologies Inc
ElectronicTechnology
U
153,50
+5.93
+4.02%
Unity Software Inc
TechnologyServices
SLB
30,76
+0.75
+2.5%
Schlumberger Ltd.
IndustrialServices
AEP
83,91
+0.42
+0.5%
American Electric Power Company Inc.
Utilities
KHC
34,51
+0.24
+0.7%
Kraft Heinz Co
ConsumerNonDurables
CNC
73,57
+1.8
+2.51%
Centene Corp.
HealthServices
149,85
+2.2
+1.49%
Baidu Inc - ADR
TechnologyServices
BCS
10,08
+0.08
+0.8%
Barclays plc - ADR
Finance
WBA
48,26
-0.04
-0.08%
Walgreens Boots Alliance Inc
RetailTrade
226,15
+2.18
+0.97%
Constellation Brands Inc - Ordinary Shares - Class B
67,23
+1.16
+1.76%
EBay Inc.
RetailTrade
VOD
14,90
-0.12
-0.83%
Vodafone Group plc - ADR
Communications
716,91
+23.52
+3.39%
SVB Financial Group
Finance
364,00
+10.87
+3.08%
Old Dominion Freight Line, Inc.
Transportation
270,04
+7.67
+2.92%
Veeva Systems Inc - Ordinary Shares - Class A
TechnologyServices
HLT
143,05
-1.26
-0.87%
Hilton Worldwide Holdings Inc
ConsumerServices
AMX
18,61
+0.3
+1.64%
America Movil S.A.B.DE C.V. - ADR - Series L
Communications
ALC
83,34
+3.09
+3.85%
Alcon Inc. - Registered Shares
HealthTechnology
SRE
126,83
+1.37
+1.09%
Sempra Energy
Utilities
PH
314,23
+2.57
+0.82%
Parker-Hannifin Corp.
ProducerManufacturing
113,11
+0.43
+0.38%
Ross Stores, Inc.
RetailTrade
ROK
350,83
+5.91
+1.71%
Rockwell Automation Inc
ProducerManufacturing
PBR
11,14
+0.39
+3.63%
Petroleo Brasileiro S.A. Petrobras - ADR
EnergyMinerals
DOW
54,84
+0.96
+1.78%
Dow Inc
ProcessIndustries
BAX
79,88
+0.64
+0.81%
Baxter International Inc.
HealthTechnology
DD
77,54
+1.15
+1.5%
DuPont de Nemours Inc
ProcessIndustries
AZO
2.024,86
+144.87
+7.71%
Autozone Inc.
RetailTrade
PRU
105,74
+1.54
+1.48%
Prudential Financial Inc.
Finance
NTR
70,23
+1.48
+2.15%
Nutrien Ltd
ProcessIndustries
PPG
166,29
+1.86
+1.13%
PPG Industries, Inc.
ProcessIndustries
GIS
64,57
+0.13
+0.2%
General Mills, Inc.
ConsumerNonDurables
CRH
51,49
+1.09
+2.16%
CRH Plc - ADR
NonEnergyMinerals
MPC
64,25
+1.39
+2.21%
Marathon Petroleum Corp
EnergyMinerals
O
68,40
+0.32
+0.47%
Realty Income Corp.
Finance
ZS
297,49
+23.13
+8.43%
Zscaler Inc
TechnologyServices
RMD
265,91
+5.61
+2.15%
Resmed Inc.
HealthTechnology
360,38
+12.22
+3.51%
SBA Communications Corp - Ordinary Shares - Class A
Finance
FRC
213,70
-0.31
-0.14%
First Republic Bank
Finance
YUM
131,33
+2.46
+1.91%
Yum Brands Inc.
ConsumerServices
DHI
106,19
+0.48
+0.45%
D.R. Horton Inc.
ConsumerDurables
SYY
72,90
-0.09
-0.12%
Sysco Corp.
DistributionServices
126,30
+4.65
+3.82%
Arista Networks Inc
ElectronicTechnology
TRV
153,14
+1.32
+0.87%
Travelers Companies Inc.
Finance
5,72
+0.12
+2.05%
Banco Bilbao Vizcaya Argentaria. - ADR
Finance
HSY
182,01
+1.31
+0.72%
Hershey Company
ConsumerNonDurables
AFL
56,72
+1
+1.8%
Aflac Inc.
Finance
GPN
129,77
+2.74
+2.16%
Global Payments, Inc.
TechnologyServices
19,45
+0.65
+3.46%
Palantir Technologies Inc - Ordinary Shares - Class A
TechnologyServices
134,51
+5.07
+3.92%
Match Group Inc. - Ordinary Shares - New
TechnologyServices
IFF
145,11
+2.08
+1.45%
International Flavors & Fragrances Inc.
ConsumerNonDurables
84,77
+1.73
+2.08%
Welltower Inc
Finance
202,43
+7.28
+3.73%
Keysight Technologies Inc
ElectronicTechnology
225,53
+3.62
+1.63%
Verisk Analytics Inc
TechnologyServices
MFC
18,86
+0.46
+2.47%
Manulife Financial Corp.
Finance
KMI
16,23
+0.45
+2.85%
Kinder Morgan Inc - Ordinary Shares - Class P
IndustrialServices
EA
126,15
-0.16
-0.13%
Electronic Arts, Inc.
ConsumerDurables
85,69
+1.68
+2%
Otis Worldwide Corp
ProducerManufacturing
63,23
+1.23
+1.98%
Fastenal Co.
DistributionServices
44,47
0
0%
Twitter Inc
TechnologyServices
LEN
114,82
+0.03
+0.03%
Lennar Corp. - Ordinary Shares - Class A
ConsumerDurables
SU
25,08
+0.71
+2.91%
Suncor Energy, Inc.
EnergyMinerals
ADM
64,17
+1.06
+1.68%
Archer Daniels Midland Co.
ProcessIndustries
MTD
1.568,15
+32.65
+2.13%
Mettler-Toledo International, Inc.
HealthTechnology
73,38
-0.23
-0.31%
Brown-Forman Corp. - Ordinary Shares - Class B
WCN
135,30
+0.21
+0.16%
Waste Connections Inc
IndustrialServices
XEL
66,03
+0.85
+1.3%
Xcel Energy, Inc.
Utilities
GFS
68,01
+3.09
+4.76%
GlobalFoundries Inc
ElectronicTechnology
AJG
169,68
+2.23
+1.33%
Arthur J. Gallagher & Co.
Finance
150,47
+4.75
+3.26%
Copart, Inc.
CommercialServices
EFX
291,70
+9.55
+3.38%
Equifax, Inc.
CommercialServices
403,44
+9.01
+2.28%
Ansys Inc. - Registered Shares
TechnologyServices
47,76
+0.66
+1.4%
Corteva Inc
ProcessIndustries
STT
94,87
+1.26
+1.35%
State Street Corp.
Finance
MCK
224,49
+0.49
+0.22%
Mckesson Corporation
DistributionServices
162,58
+8.84
+5.75%
Ferguson Plc.
DistributionServices
102,34
+1.34
+1.33%
CBRE Group Inc - Ordinary Shares - Class A
Finance
230,47
+12.59
+5.78%
Okta Inc - Ordinary Shares - Class A
TechnologyServices
762,49
+50.08
+7.03%
HubSpot Inc
TechnologyServices
AVB
241,26
+0.4
+0.17%
Avalonbay Communities Inc.
Finance
KR
45,07
-0.04
-0.09%
Kroger Co.
RetailTrade
APP
96,49
+6.67
+7.43%
Applovin Corp - Ordinary Shares - Class A
TechnologyServices
TDG
603,77
+2.15
+0.36%
Transdigm Group Incorporated
ElectronicTechnology
WMB
27,77
+0.45
+1.65%
Williams Cos Inc
IndustrialServices
205,77
+7.79
+3.94%
Nasdaq Inc - Ordinary Shares - 144A
Finance
226,72
+2.61
+1.16%
Biogen Inc
HealthTechnology
18,58
+0.08
+0.46%
Barrick Gold Corp.
NonEnergyMinerals
68,49
-0.2
-0.29%
Brown-Forman Corp. - Ordinary Shares - Class A
AMP
301,71
+8.07
+2.75%
Ameriprise Financial Inc
Finance
DFS
114,43
+2.53
+2.26%
Discover Financial Services
Finance
595,19
+22.39
+3.91%
EPAM Systems Inc
TechnologyServices
AME
140,35
+0.34
+0.24%
Ametek Inc
ProducerManufacturing
NWG
5,88
+0.16
+2.8%
NatWest Group Plc - ADR
Finance
PEG
64,60
+0.89
+1.4%
Public Service Enterprise Group Inc.
Utilities
MFG
2,60
+0.06
+2.36%
Mizuho Financial Group, Inc. - ADR
Finance
GLW
38,22
+0.56
+1.49%
Corning, Inc.
ElectronicTechnology
NOK
5,90
+0.21
+3.69%
Nokia Corp - ADR
ElectronicTechnology
ARE
210,69
+4.66
+2.26%
Alexandria Real Estate Equities Inc.
Finance
TU
23,64
+0.3
+1.28%
Telus Corp.
Communications
CHT
40,82
-0.05
-0.12%
Chunghwa Telecom - ADR
Communications
10,44
+0.12
+1.11%
Telefonaktiebolaget L M Ericsson - ADR
ElectronicTechnology
SLF
54,65
+0.59
+1.09%
Sun Life Financial, Inc.
Finance
PHG
34,99
+0.3
+0.86%
Koninklijke Philips N.V. - ADR
HealthTechnology
AWK
176,47
+2.55
+1.47%
American Water Works Co. Inc.
Utilities
NUE
114,03
+3.79
+3.44%
Nucor Corp.
NonEnergyMinerals
ALL
110,24
+0.46
+0.42%
Allstate Corp (The)
Finance
WST
429,66
+6.08
+1.44%
West Pharmaceutical Services, Inc.
HealthTechnology
CMI
219,75
+0.48
+0.22%
Cummins Inc.
ProducerManufacturing
605,36
+21.14
+3.62%
Zebra Technologies Corp. - Ordinary Shares - Class A
ElectronicTechnology
PSX
72,48
+1.41
+1.98%
Phillips 66
EnergyMinerals
137,98
+0.17
+0.12%
Dollar Tree Inc
RetailTrade
122,75
+11.8
+10.64%
Affirm Holdings Inc - Ordinary Shares - Class A
TechnologyServices
78,77
+1.42
+1.84%
Costar Group, Inc.
TechnologyServices
87,58
-0.03
-0.03%
Paccar Inc.
ProducerManufacturing
UMC
12,55
+0.51
+4.24%
United Micro Electronics - ADR
ElectronicTechnology
SWK
186,12
+1.76
+0.96%
Stanley Black & Decker Inc
ConsumerDurables
BLL
93,47
+0.79
+0.85%
Ball Corp.
ProcessIndustries
TSN
83,97
+0.49
+0.59%
Tyson Foods, Inc. - Ordinary Shares - Class A
ConsumerNonDurables
44,10
+0.52
+1.19%
Fifth Third Bancorp
Finance
VFC
76,86
+1.32
+1.75%
VF Corp.
ConsumerNonDurables
ES
87,32
+1.18
+1.37%
Eversource Energy
Utilities
LYB
90,10
+1.18
+1.33%
LyondellBasell Industries NV - Ordinary Shares - Class A
ProcessIndustries
47,41
+1.13
+2.44%
XPeng Inc - ADR
ConsumerDurables
WEC
92,32
+0.06
+0.06%
WEC Energy Group Inc
Utilities
ALB
259,42
+10.88
+4.38%
Albemarle Corp.
ProcessIndustries
93,77
-0.13
-0.14%
Lennar Corp. - Ordinary Shares - Class B
7,20
+0.53
+7.95%
DiDi Global Inc - ADR
TechnologyServices
231,71
-0.79
-0.34%
Willis Towers Watson Public Limited Co
Finance
WY
39,35
+0.89
+2.31%
Weyerhaeuser Co.
Finance
VLO
71,59
+1.18
+1.68%
Valero Energy Corp.
EnergyMinerals
ED
81,58
+0.23
+0.28%
Consolidated Edison, Inc.
Utilities
222,53
+9.59
+4.5%
Enphase Energy Inc
ElectronicTechnology
DVN
45,11
+2.75
+6.49%
Devon Energy Corp.
EnergyMinerals
158,27
-3.98
-2.45%
Liberty Broadband Corp - Ordinary Shares - Series C
Communications
TLK
28,69
-0.1
-0.35%
PT Telkom Indonesia (Persero) Tbk - ADR
Communications
237,39
+12.49
+5.55%
Etsy Inc
RetailTrade
10,45
+0.3
+2.96%
Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
MDB
500,00
+70.66
+16.46%
MongoDB Inc - Ordinary Shares - Class A
TechnologyServices
APO
70,95
+0.8
+1.14%
Apollo Global Management Inc - Ordinary Shares - Class A
Finance
138,59
-5.29
-3.68%
DocuSign Inc
TechnologyServices
216,77
+6.61
+3.14%
Roku Inc - Ordinary Shares - Class A
ConsumerDurables
EC
13,93
+0.26
+1.9%
Ecopetrol SA - ADR
EnergyMinerals
LVS
37,07
+0.33
+0.9%
Las Vegas Sands Corp
ConsumerServices
317,42
+18.21
+6.09%
BeiGene Ltd - ADR
HealthTechnology
155,14
-2.91
-1.84%
Liberty Broadband Corp - Ordinary Shares - Series A
Communications
OXY
31,12
+1.28
+4.29%
Occidental Petroleum Corp.
EnergyMinerals
LH
295,95
+6.69
+2.31%
Laboratory Corp. Of America Holdings
HealthServices
10,33
-0.03
-0.29%
Orange. - ADR
Communications
EXR
208,79
+3.6
+1.75%
Extra Space Storage Inc.
Finance
MT
29,51
+1.34
+4.76%
ArcelorMittal - New York Shares - Level III
NonEnergyMinerals
OKE
62,68
+1.79
+2.94%
Oneok Inc.
IndustrialServices
KSU
300,01
+3.76
+1.27%
Kansas City Southern
Transportation
LUV
45,23
-0.33
-0.72%
Southwest Airlines Co
Transportation
FTV
75,11
+0.59
+0.79%
Fortive Corp
ElectronicTechnology
LNG
106,21
+0.84
+0.8%
Cheniere Energy Inc.
IndustrialServices
146,42
+0.41
+0.28%
Seagen Inc
HealthTechnology
ON
65,47
+3.55
+5.73%
ON Semiconductor Corp.
ElectronicTechnology
244,21
+4.17
+1.74%
Verisign Inc.
TechnologyServices
CDW
198,24
+3.86
+1.99%
CDW Corp
TechnologyServices
VMC
199,73
+2.15
+1.09%
Vulcan Materials Co
NonEnergyMinerals
ZBH
128,41
+2.92
+2.33%
Zimmer Biomet Holdings Inc
HealthTechnology
MLM
422,94
+7.54
+1.82%
Martin Marietta Materials, Inc.
NonEnergyMinerals
EIX
67,26
-0.92
-1.35%
Edison International
Utilities
233,40
+5.94
+2.61%
Tractor Supply Co.
RetailTrade
DB
12,79
+0.27
+2.16%
Deutsche Bank AG - Registered Shares
Finance
GWW
507,55
+7.6
+1.52%
W.W. Grainger Inc.
DistributionServices
BBY
106,68
+2.02
+1.93%
Best Buy Co. Inc.
RetailTrade
LI
30,95
+0.44
+1.44%
Li Auto Inc - ADR
ConsumerDurables
FNV
134,94
+1.38
+1.03%
Franco-Nevada Corporation
NonEnergyMinerals
SYF
47,57
+1.23
+2.65%
Synchrony Financial
Finance
IT
316,00
+8.58
+2.79%
Gartner, Inc.
TechnologyServices
6,20
-0.12
-1.98%
Sirius XM Holdings Inc
ConsumerServices
42,65
+0.35
+0.83%
Invitation Homes Inc
Finance
157,43
+5.01
+3.29%
Skyworks Solutions, Inc.
ElectronicTechnology
166,58
+0.51
+0.31%
Expedia Group Inc
ConsumerServices
435,30
+16.71
+3.99%
Paycom Software Inc
TechnologyServices
URI
356,80
+11.91
+3.45%
United Rentals, Inc.
Finance
PCG
12,44
-0.1
-0.84%
PG&E Corp.
Utilities
TER
159,17
+6.56
+4.3%
Teradyne, Inc.
ElectronicTechnology
60,77
+1.23
+2.07%
Chewy Inc - Ordinary Shares - Class A
RetailTrade
CVE
12,84
+0.55
+4.43%
Cenovus Energy Inc
EnergyMinerals
ABC
119,52
+0.62
+0.52%
Amerisource Bergen Corp.
DistributionServices
54,86
+0.76
+1.4%
Coca-Cola Europacific Partners Plc
ConsumerNonDurables
38,66
+0.84
+2.22%
Pinterest Inc - Ordinary Shares - Class A
TechnologyServices
DOV
172,24
+2.25
+1.32%
Dover Corp.
ProducerManufacturing
DAL
38,04
-0.1
-0.26%
Delta Air Lines, Inc.
Transportation
67,01
-1.09
-1.6%
Yandex NV - Ordinary Shares - Class A
TechnologyServices
ZI
62,76
+2.68
+4.46%
ZoomInfo Technologies Inc. - Ordinary Shares - Class A
TechnologyServices
IX
102,70
+2.13
+2.12%
Orix Corporation - ADR
Finance
38,74
+1.82
+4.93%
Genmab - ADR
HealthTechnology
MKC
87,81
-2.3
-2.55%
McCormick & Co., Inc. - Ordinary Shares (Non Voting)
ConsumerNonDurables
87,25
-2.86
-3.17%
McCormick & Co., Inc.
IMO
35,18
+0.66
+1.91%
Imperial Oil Ltd.
EnergyMinerals
MAA
215,01
+6.7
+3.22%
Mid-America Apartment Communities, Inc.
Finance
IR
59,69
+0.95
+1.62%
Ingersoll-Rand Inc
ProducerManufacturing
HES
79,99
+2.83
+3.67%
Hess Corporation
EnergyMinerals
254,77
+21.96
+9.43%
Bill.com Holdings Inc
TechnologyServices
MGA
80,93
+1.55
+1.95%
Magna International Inc.
ProducerManufacturing
LYV
108,63
+1.52
+1.42%
Live Nation Entertainment Inc
ConsumerServices
17,95
+0.46
+2.63%
CNH Industrial NV
ProducerManufacturing
TEF
4,23
-0.02
-0.47%
Telefonica S.A - ADR
Communications
11,56
+0.49
+4.43%
Just Eat Takeaway.com N.V. - ADR (New)
RetailTrade
CAJ
23,28
+0.78
+3.47%
Canon Inc - ADR
ElectronicTechnology
539,50
+29.28
+5.74%
Monolithic Power System Inc
ElectronicTechnology
KMX
149,89
+5.39
+3.73%
Carmax Inc
RetailTrade
HRL
42,43
-0.6
-1.39%
Hormel Foods Corp.
ConsumerNonDurables
RCI
46,50
+0.35
+0.76%
Rogers Communications Inc. - Ordinary Shares - Class B
Communications
39,51
+1.38
+3.62%
Avantor Inc.
ProcessIndustries
101,34
-1.17
-1.14%
Ryanair Holdings Plc - ADR
Transportation
46,99
+1.83
+4.05%
UiPath Inc - Ordinary Shares - Class A
TechnologyServices
DRE
61,40
+0.61
+1%
Duke Realty Corp
Finance
W
230,15
+8.85
+4%
Wayfair Inc - Ordinary Shares - Class A
RetailTrade
358,59
-8.09
-2.21%
Generac Holdings Inc
ProducerManufacturing
CHD
92,93
-1.22
-1.3%
Church & Dwight Co., Inc.
ConsumerNonDurables
SUI
199,00
+0.03
+0.02%
Sun Communities, Inc.
Finance